アスパイア・レイクウッド・ホールディングスの株価時系列・推移
- 52週高値
- 564.01（2025/10/30）
- 52週安値
- 3.30（2026/5/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 7.80 | 8.50 | 7.80 | 8.18 | 36,171 | 8.18 |
| 2026/10/12 | 8.36 | 8.57 | 7.66 | 7.78 | 22,389 | 7.78 |
| 2026/10/9 | 8.67 | 8.67 | 8.10 | 8.30 | 34,175 | 8.30 |
| 2026/10/8 | 8.76 | 9.00 | 8.25 | 8.30 | 78,526 | 8.30 |
| 2026/10/7 | 8.59 | 8.93 | 8.57 | 8.63 | 12,494 | 8.63 |
| 2026/10/6 | 8.88 | 9.09 | 8.75 | 8.76 | 27,743 | 8.76 |
| 2026/10/5 | 8.67 | 8.88 | 8.40 | 8.88 | 20,281 | 8.88 |
| 2026/10/2 | 8.37 | 8.81 | 8.33 | 8.78 | 16,601 | 8.78 |
| 2026/10/1 | 8.43 | 8.43 | 8.10 | 8.12 | 23,055 | 8.12 |
| 2026/9/30 | 8.63 | 8.63 | 8.10 | 8.35 | 11,748 | 8.35 |
| 2026/9/29 | 8.44 | 8.50 | 8.16 | 8.18 | 8,984 | 8.18 |
| 2026/9/28 | 8.31 | 9.23 | 8.31 | 8.50 | 55,864 | 8.50 |
| 2026/9/25 | 8.57 | 8.58 | 8.13 | 8.32 | 32,740 | 8.32 |
| 2026/9/24 | 8.20 | 8.88 | 7.95 | 8.70 | 43,223 | 8.70 |
| 2026/9/23 | 8.29 | 8.83 | 8.26 | 8.33 | 31,372 | 8.33 |
| 2026/9/22 | 8.84 | 8.84 | 8.07 | 8.20 | 66,495 | 8.20 |
| 2026/9/21 | 8.86 | 8.90 | 8.66 | 8.72 | 9,272 | 8.72 |
| 2026/9/18 | 9.03 | 9.03 | 8.52 | 8.54 | 21,070 | 8.54 |
| 2026/9/17 | 8.58 | 9.23 | 8.52 | 9.12 | 64,909 | 9.12 |
| 2026/9/16 | 8.05 | 8.61 | 8.05 | 8.58 | 14,900 | 8.58 |
1〜20/224件
