アメア・スポーツの株価時系列・推移
- 52週高値
- 42.76（2026/2/20）
- 52週安値
- 26.10（2026/9/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/28 | 28.17 | 28.48 | 27.80 | 28.17 | 4,451,359 | 28.17 |
| 2026/10/27 | 28.80 | 28.80 | 28.05 | 28.19 | 3,804,249 | 28.19 |
| 2026/10/26 | 28.24 | 28.80 | 28.00 | 28.55 | 6,100,649 | 28.55 |
| 2026/10/23 | 28.26 | 28.42 | 27.85 | 28.24 | 7,553,386 | 28.24 |
| 2026/10/22 | 29.27 | 29.81 | 28.92 | 28.98 | 5,601,417 | 28.98 |
| 2026/10/21 | 30.30 | 30.48 | 29.32 | 29.58 | 4,788,332 | 29.58 |
| 2026/10/20 | 30.50 | 30.75 | 30.23 | 30.31 | 7,601,922 | 30.31 |
| 2026/10/19 | 29.95 | 30.47 | 29.69 | 30.28 | 5,770,573 | 30.28 |
| 2026/10/16 | 30.35 | 30.44 | 29.68 | 30.02 | 5,383,988 | 30.02 |
| 2026/10/15 | 28.99 | 30.10 | 28.99 | 29.94 | 7,108,531 | 29.94 |
| 2026/10/14 | 28.95 | 29.14 | 28.31 | 28.82 | 3,854,806 | 28.82 |
| 2026/10/13 | 28.90 | 29.62 | 28.88 | 29.20 | 8,425,569 | 29.20 |
| 2026/10/12 | 28.14 | 28.54 | 27.69 | 28.37 | 4,068,602 | 28.37 |
| 2026/10/9 | 27.61 | 28.16 | 27.26 | 28.14 | 4,095,439 | 28.14 |
| 2026/10/8 | 26.81 | 27.49 | 26.74 | 27.45 | 6,633,942 | 27.45 |
| 2026/10/7 | 27.32 | 27.55 | 26.75 | 27.13 | 5,228,188 | 27.13 |
| 2026/10/6 | 27.62 | 28.01 | 27.30 | 27.76 | 4,855,961 | 27.76 |
| 2026/10/5 | 27.36 | 27.54 | 26.84 | 27.47 | 3,622,598 | 27.47 |
| 2026/10/2 | 27.28 | 27.44 | 26.52 | 27.17 | 5,973,244 | 27.17 |
| 2026/10/1 | 27.20 | 27.35 | 26.82 | 27.08 | 4,303,701 | 27.08 |
1〜20/250件
