アメア・スポーツの株価時系列・推移
- 52週高値
- 42.76（2026/2/20）
- 52週安値
- 28.92（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 32.98 | 33.41 | 32.66 | 32.87 | 4,535,522 | 32.87 |
| 2026/8/13 | 33.36 | 33.40 | 32.48 | 33.12 | 5,910,716 | 33.12 |
| 2026/8/12 | 33.72 | 33.83 | 32.97 | 33.03 | 4,975,482 | 33.03 |
| 2026/8/11 | 34.84 | 35.35 | 33.33 | 33.85 | 7,449,821 | 33.85 |
| 2026/8/10 | 36.83 | 37.17 | 36.05 | 36.17 | 4,049,224 | 36.17 |
| 2026/8/7 | 36.74 | 37.27 | 35.99 | 36.84 | 6,134,261 | 36.84 |
| 2026/8/6 | 36.71 | 37.65 | 36.11 | 36.11 | 8,005,563 | 36.11 |
| 2026/8/5 | 36.44 | 37.30 | 36.44 | 36.73 | 2,677,776 | 36.73 |
| 2026/8/4 | 36.96 | 37.26 | 36.19 | 36.22 | 3,624,030 | 36.22 |
| 2026/8/3 | 36.05 | 36.51 | 35.81 | 36.20 | 3,164,335 | 36.20 |
| 2026/7/31 | 35.99 | 36.38 | 35.35 | 35.51 | 2,816,308 | 35.51 |
| 2026/7/30 | 36.11 | 36.18 | 35.47 | 36.10 | 3,705,370 | 36.10 |
| 2026/7/29 | 35.64 | 36.60 | 34.89 | 36.06 | 3,080,875 | 36.06 |
| 2026/7/28 | 35.69 | 36.13 | 35.03 | 35.99 | 4,497,605 | 35.99 |
| 2026/7/27 | 34.60 | 35.81 | 34.55 | 35.18 | 3,954,381 | 35.18 |
| 2026/7/24 | 33.25 | 34.06 | 32.99 | 33.92 | 2,057,004 | 33.92 |
| 2026/7/23 | 33.75 | 34.01 | 32.96 | 33.30 | 3,942,037 | 33.30 |
| 2026/7/22 | 34.30 | 34.71 | 33.41 | 34.38 | 4,177,375 | 34.38 |
| 2026/7/21 | 36.05 | 36.38 | 33.68 | 34.50 | 9,794,449 | 34.50 |
| 2026/7/20 | 36.26 | 36.86 | 36.07 | 36.34 | 3,617,580 | 36.34 |
1〜20/250件
