アメア・スポーツの株価時系列・推移
- 52週高値
- 42.76（2026/2/20）
- 52週安値
- 26.10（2026/9/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 26.38 | 27.05 | 26.10 | 26.73 | 11,787,930 | 26.73 |
| 2026/9/17 | 27.54 | 27.62 | 26.18 | 26.27 | 9,060,426 | 26.27 |
| 2026/9/16 | 27.02 | 27.84 | 26.90 | 27.13 | 9,417,508 | 27.13 |
| 2026/9/15 | 27.19 | 27.40 | 26.54 | 26.62 | 6,752,981 | 26.62 |
| 2026/9/14 | 27.79 | 28.18 | 27.55 | 27.55 | 7,730,072 | 27.55 |
| 2026/9/11 | 27.92 | 28.43 | 27.75 | 28.07 | 7,369,276 | 28.07 |
| 2026/9/10 | 27.50 | 27.99 | 27.21 | 27.41 | 5,344,737 | 27.41 |
| 2026/9/9 | 28.79 | 28.96 | 27.71 | 27.77 | 7,535,904 | 27.77 |
| 2026/9/8 | 29.36 | 29.48 | 28.60 | 28.69 | 12,167,732 | 28.69 |
| 2026/9/4 | 28.50 | 29.71 | 28.37 | 29.53 | 6,476,384 | 29.53 |
| 2026/9/3 | 28.78 | 28.89 | 28.10 | 28.51 | 8,526,119 | 28.51 |
| 2026/9/2 | 29.41 | 29.55 | 28.54 | 28.56 | 8,970,038 | 28.56 |
| 2026/9/1 | 30.07 | 30.33 | 29.36 | 29.46 | 7,234,474 | 29.46 |
| 2026/8/31 | 30.73 | 30.89 | 30.09 | 30.55 | 7,611,925 | 30.55 |
| 2026/8/28 | 30.84 | 31.13 | 30.66 | 31.05 | 5,367,521 | 31.05 |
| 2026/8/27 | 30.87 | 31.14 | 30.26 | 30.52 | 8,301,870 | 30.52 |
| 2026/8/26 | 31.71 | 31.79 | 30.73 | 31.08 | 6,933,502 | 31.08 |
| 2026/8/25 | 30.85 | 31.69 | 30.61 | 31.59 | 7,766,571 | 31.59 |
| 2026/8/24 | 32.45 | 32.72 | 31.14 | 31.24 | 10,492,178 | 31.24 |
| 2026/8/21 | 32.79 | 32.97 | 32.23 | 32.63 | 8,036,624 | 32.63 |
1〜20/250件
