アライアンス・リソース・パートナーズの株価時系列・推移
- 52週高値
- 29.45（2026/3/27）
- 52週安値
- 23.01（2025/12/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 24.02 | 24.53 | 23.97 | 24.39 | 332,013 | 24.39 |
| 2026/11/5 | 25.25 | 25.50 | 24.45 | 24.65 | 618,477 | 24.65 |
| 2026/11/4 | 26.12 | 26.12 | 25.07 | 25.18 | 798,284 | 25.18 |
| 2026/11/3 | 26.29 | 26.40 | 25.99 | 26.13 | 323,190 | 26.13 |
| 2026/11/2 | 26.66 | 26.83 | 26.26 | 26.29 | 317,209 | 26.29 |
| 2026/10/30 | 27.00 | 27.00 | 26.65 | 26.70 | 315,982 | 26.70 |
| 2026/10/29 | 26.58 | 26.94 | 26.56 | 26.93 | 261,228 | 26.93 |
| 2026/10/28 | 26.81 | 26.81 | 26.24 | 26.56 | 267,711 | 26.56 |
| 2026/10/27 | 26.42 | 26.85 | 26.42 | 26.68 | 225,636 | 26.68 |
| 2026/10/26 | 26.50 | 27.12 | 26.40 | 26.40 | 441,270 | 26.40 |
| 2026/10/23 | 25.78 | 26.24 | 25.78 | 26.14 | 311,609 | 26.14 |
| 2026/10/22 | 25.66 | 25.88 | 25.48 | 25.85 | 202,467 | 25.85 |
| 2026/10/21 | 25.94 | 25.98 | 25.72 | 25.73 | 287,872 | 25.73 |
| 2026/10/20 | 25.61 | 25.85 | 25.49 | 25.63 | 241,302 | 25.63 |
| 2026/10/19 | 25.92 | 25.95 | 25.48 | 25.70 | 261,164 | 25.70 |
| 2026/10/16 | 25.33 | 25.75 | 25.32 | 25.75 | 271,698 | 25.75 |
| 2026/10/15 | 25.04 | 25.22 | 25.02 | 25.19 | 236,103 | 25.19 |
| 2026/10/14 | 25.05 | 25.20 | 24.79 | 24.87 | 263,853 | 24.87 |
| 2026/10/13 | 25.00 | 25.24 | 24.93 | 25.18 | 246,746 | 25.18 |
| 2026/10/12 | 24.69 | 25.09 | 24.69 | 24.90 | 245,002 | 24.90 |
1〜20/250件
