アレス・マネージメントの株価時系列・推移
- 52週高値
- 186.85（2025/9/23）
- 52週安値
- 95.80（2026/3/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/9 | 138.22 | 138.25 | 133.57 | 134.37 | 2,301,945 | 134.37 |
| 2026/9/8 | 139.38 | 141.32 | 137.00 | 138.62 | 1,836,013 | 138.62 |
| 2026/9/4 | 138.37 | 141.26 | 136.12 | 140.15 | 1,013,795 | 140.15 |
| 2026/9/3 | 139.80 | 143.19 | 138.28 | 141.52 | 3,175,113 | 141.52 |
| 2026/9/2 | 138.04 | 141.58 | 137.25 | 138.06 | 1,534,741 | 138.06 |
| 2026/9/1 | 140.00 | 142.75 | 137.19 | 139.09 | 1,529,483 | 139.09 |
| 2026/8/31 | 141.66 | 144.14 | 141.29 | 143.17 | 1,874,861 | 143.17 |
| 2026/8/28 | 142.70 | 144.09 | 141.84 | 142.53 | 1,096,996 | 142.53 |
| 2026/8/27 | 141.70 | 145.53 | 141.69 | 142.41 | 1,985,384 | 142.41 |
| 2026/8/26 | 141.95 | 144.36 | 141.60 | 141.98 | 1,686,399 | 141.98 |
| 2026/8/25 | 140.63 | 143.19 | 137.12 | 142.76 | 2,863,100 | 142.76 |
| 2026/8/24 | 141.25 | 141.67 | 139.08 | 140.01 | 1,573,082 | 140.01 |
| 2026/8/21 | 141.85 | 143.51 | 140.22 | 141.25 | 1,422,713 | 141.25 |
| 2026/8/20 | 142.96 | 144.07 | 139.76 | 140.23 | 2,169,495 | 140.23 |
| 2026/8/19 | 141.38 | 144.87 | 140.13 | 143.10 | 2,308,378 | 143.10 |
| 2026/8/18 | 140.28 | 141.60 | 137.52 | 140.31 | 1,475,338 | 140.31 |
| 2026/8/17 | 143.35 | 143.35 | 139.57 | 141.34 | 1,672,269 | 141.34 |
| 2026/8/14 | 148.63 | 149.63 | 143.61 | 144.02 | 2,021,318 | 144.02 |
| 2026/8/13 | 142.55 | 149.87 | 142.25 | 149.45 | 3,195,538 | 149.45 |
| 2026/8/12 | 143.55 | 144.48 | 139.89 | 142.35 | 2,024,309 | 142.35 |
1〜20/250件
