デジタル・タービンの株価時系列・推移
- 52週高値
- 15.34（2026/8/7）
- 52週安値
- 2.74（2026/4/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 10.90 | 10.96 | 10.25 | 10.43 | 1,941,945 | 10.43 |
| 2026/10/8 | 10.50 | 11.19 | 10.50 | 10.78 | 3,143,772 | 10.78 |
| 2026/10/7 | 10.30 | 10.75 | 10.28 | 10.63 | 3,107,982 | 10.63 |
| 2026/10/6 | 11.20 | 11.53 | 10.30 | 10.49 | 3,330,726 | 10.49 |
| 2026/10/5 | 11.10 | 11.62 | 11.06 | 11.21 | 2,540,136 | 11.21 |
| 2026/10/2 | 11.75 | 11.97 | 11.16 | 11.17 | 2,792,269 | 11.17 |
| 2026/10/1 | 11.64 | 11.92 | 11.09 | 11.55 | 3,855,347 | 11.55 |
| 2026/9/30 | 11.69 | 11.94 | 10.89 | 11.10 | 5,264,509 | 11.10 |
| 2026/9/29 | 11.22 | 11.65 | 11.08 | 11.65 | 2,763,411 | 11.65 |
| 2026/9/28 | 11.00 | 11.37 | 10.61 | 11.22 | 2,874,635 | 11.22 |
| 2026/9/25 | 10.90 | 11.75 | 10.75 | 11.11 | 3,601,350 | 11.11 |
| 2026/9/24 | 11.33 | 11.37 | 10.38 | 10.88 | 4,271,448 | 10.88 |
| 2026/9/23 | 12.24 | 12.28 | 11.50 | 11.54 | 2,582,855 | 11.54 |
| 2026/9/22 | 12.24 | 12.30 | 11.50 | 12.19 | 2,343,509 | 12.19 |
| 2026/9/21 | 10.77 | 12.24 | 10.75 | 12.05 | 3,484,111 | 12.05 |
| 2026/9/18 | 10.96 | 11.25 | 10.51 | 10.66 | 3,533,596 | 10.66 |
| 2026/9/17 | 11.00 | 11.41 | 10.75 | 10.96 | 2,588,851 | 10.96 |
| 2026/9/16 | 11.30 | 11.40 | 10.62 | 10.84 | 2,222,272 | 10.84 |
| 2026/9/15 | 11.51 | 12.00 | 11.26 | 11.38 | 2,335,528 | 11.38 |
| 2026/9/14 | 11.75 | 11.94 | 11.40 | 11.73 | 2,497,026 | 11.73 |
1〜20/250件
