デジタル・タービンの株価時系列・推移
- 52週高値
- 15.34（2026/8/7）
- 52週安値
- 2.74（2026/4/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 10.96 | 11.25 | 10.51 | 10.66 | 3,533,596 | 10.66 |
| 2026/9/17 | 11.00 | 11.41 | 10.75 | 10.96 | 2,588,851 | 10.96 |
| 2026/9/16 | 11.30 | 11.40 | 10.62 | 10.84 | 2,222,272 | 10.84 |
| 2026/9/15 | 11.51 | 12.00 | 11.26 | 11.38 | 2,335,528 | 11.38 |
| 2026/9/14 | 11.75 | 11.94 | 11.40 | 11.73 | 2,497,026 | 11.73 |
| 2026/9/11 | 11.88 | 12.19 | 11.70 | 11.81 | 2,564,239 | 11.81 |
| 2026/9/10 | 10.86 | 11.85 | 10.76 | 11.80 | 3,096,257 | 11.80 |
| 2026/9/9 | 11.35 | 11.61 | 10.97 | 11.06 | 2,111,942 | 11.06 |
| 2026/9/8 | 10.63 | 11.40 | 10.45 | 11.30 | 2,672,420 | 11.30 |
| 2026/9/4 | 10.75 | 11.00 | 10.49 | 10.71 | 2,003,209 | 10.71 |
| 2026/9/3 | 10.00 | 10.94 | 9.95 | 10.88 | 3,126,169 | 10.88 |
| 2026/9/2 | 9.95 | 10.05 | 9.75 | 9.78 | 2,321,666 | 9.78 |
| 2026/9/1 | 10.50 | 10.50 | 9.92 | 10.00 | 2,561,223 | 10.00 |
| 2026/8/31 | 10.90 | 11.19 | 10.50 | 10.76 | 4,046,322 | 10.76 |
| 2026/8/28 | 11.34 | 11.71 | 11.02 | 11.09 | 2,696,684 | 11.09 |
| 2026/8/27 | 11.08 | 11.62 | 11.00 | 11.44 | 3,342,880 | 11.44 |
| 2026/8/26 | 10.58 | 11.25 | 10.58 | 10.84 | 2,546,614 | 10.84 |
| 2026/8/25 | 10.72 | 10.89 | 10.43 | 10.83 | 1,778,809 | 10.83 |
| 2026/8/24 | 10.68 | 11.08 | 10.54 | 10.74 | 1,969,545 | 10.74 |
| 2026/8/21 | 10.71 | 11.00 | 10.63 | 10.87 | 1,874,748 | 10.87 |
1〜20/250件
