デジタル・タービンの株価時系列・推移
- 52週高値
- 15.34（2026/8/7）
- 52週安値
- 2.74（2026/4/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 10.53 | 11.65 | 10.53 | 11.30 | 8,298,729 | 11.30 |
| 2026/11/6 | 9.80 | 10.63 | 9.72 | 10.38 | 3,352,188 | 10.38 |
| 2026/11/5 | 10.00 | 10.40 | 9.36 | 9.67 | 4,589,274 | 9.67 |
| 2026/11/4 | 9.19 | 9.86 | 9.19 | 9.54 | 2,305,251 | 9.54 |
| 2026/11/3 | 8.51 | 9.46 | 8.51 | 9.19 | 2,896,316 | 9.19 |
| 2026/11/2 | 8.94 | 9.31 | 8.43 | 8.46 | 3,945,397 | 8.46 |
| 2026/10/30 | 10.20 | 10.20 | 8.45 | 8.87 | 6,606,548 | 8.87 |
| 2026/10/29 | 9.99 | 10.67 | 9.90 | 10.57 | 2,656,002 | 10.57 |
| 2026/10/28 | 10.18 | 10.36 | 9.71 | 9.91 | 2,950,359 | 9.91 |
| 2026/10/27 | 9.66 | 10.27 | 9.65 | 10.17 | 1,733,823 | 10.17 |
| 2026/10/26 | 9.90 | 9.91 | 9.52 | 9.62 | 1,587,517 | 9.62 |
| 2026/10/23 | 9.81 | 10.09 | 9.68 | 9.86 | 1,495,061 | 9.86 |
| 2026/10/22 | 10.38 | 10.72 | 9.80 | 9.97 | 2,325,818 | 9.97 |
| 2026/10/21 | 9.95 | 10.53 | 9.92 | 10.41 | 2,076,259 | 10.41 |
| 2026/10/20 | 9.54 | 9.96 | 9.51 | 9.80 | 1,449,302 | 9.80 |
| 2026/10/19 | 9.65 | 9.77 | 9.18 | 9.57 | 2,652,348 | 9.57 |
| 2026/10/16 | 10.55 | 10.80 | 9.54 | 9.56 | 2,430,719 | 9.56 |
| 2026/10/15 | 9.52 | 10.55 | 9.45 | 10.54 | 2,403,126 | 10.54 |
| 2026/10/14 | 10.20 | 10.36 | 9.49 | 9.52 | 2,639,062 | 9.52 |
| 2026/10/13 | 10.51 | 10.67 | 10.29 | 10.36 | 1,190,294 | 10.36 |
1〜20/250件
