アップフォリオの株価時系列・推移
- 52週高値
- 288.74（2025/9/8）
- 52週安値
- 142.56（2026/6/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 205.00 | 205.00 | 199.64 | 204.21 | 265,097 | 204.21 |
| 2026/8/13 | 197.94 | 206.55 | 193.58 | 203.97 | 408,041 | 203.97 |
| 2026/8/12 | 199.69 | 202.05 | 194.83 | 196.77 | 665,848 | 196.77 |
| 2026/8/11 | 196.15 | 203.13 | 195.23 | 203.02 | 423,203 | 203.02 |
| 2026/8/10 | 195.87 | 200.30 | 195.01 | 199.54 | 504,187 | 199.54 |
| 2026/8/7 | 195.45 | 204.01 | 194.93 | 198.74 | 389,697 | 198.74 |
| 2026/8/6 | 190.83 | 194.68 | 189.70 | 194.11 | 346,055 | 194.11 |
| 2026/8/5 | 203.83 | 203.83 | 192.05 | 193.00 | 509,769 | 193.00 |
| 2026/8/4 | 189.07 | 199.78 | 189.07 | 199.53 | 631,082 | 199.53 |
| 2026/8/3 | 184.12 | 192.65 | 184.12 | 191.69 | 479,288 | 191.69 |
| 2026/7/31 | 176.00 | 181.35 | 173.77 | 180.19 | 282,143 | 180.19 |
| 2026/7/30 | 182.34 | 183.14 | 173.44 | 176.02 | 294,603 | 176.02 |
| 2026/7/29 | 180.00 | 190.24 | 179.43 | 187.00 | 417,155 | 187.00 |
| 2026/7/28 | 173.87 | 187.15 | 173.87 | 178.27 | 557,937 | 178.27 |
| 2026/7/27 | 168.26 | 174.25 | 168.26 | 168.74 | 675,809 | 168.74 |
| 2026/7/24 | 161.24 | 168.93 | 155.55 | 165.05 | 691,082 | 165.05 |
| 2026/7/23 | 166.15 | 167.44 | 161.78 | 163.95 | 937,522 | 163.95 |
| 2026/7/22 | 167.84 | 167.85 | 159.71 | 162.21 | 377,605 | 162.21 |
| 2026/7/21 | 174.62 | 178.07 | 167.66 | 167.84 | 314,345 | 167.84 |
| 2026/7/20 | 176.52 | 180.64 | 173.63 | 179.09 | 359,302 | 179.09 |
1〜20/251件
