アップラビンの株価時系列・推移
- 52週高値
- 745.61（2025/9/29）
- 52週安値
- 303.17（2026/8/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 305.98 | 317.60 | 305.78 | 312.67 | 7,521,945 | 312.67 |
| 2026/8/12 | 319.25 | 319.65 | 303.17 | 303.76 | 9,322,328 | 303.76 |
| 2026/8/11 | 329.60 | 329.94 | 318.12 | 318.68 | 8,030,057 | 318.68 |
| 2026/8/10 | 347.00 | 350.28 | 338.71 | 339.00 | 6,272,851 | 339.00 |
| 2026/8/7 | 337.54 | 350.93 | 336.67 | 346.80 | 7,736,957 | 346.80 |
| 2026/8/6 | 338.45 | 352.00 | 332.19 | 335.67 | 15,235,885 | 335.67 |
| 2026/8/5 | 432.51 | 437.79 | 416.09 | 417.80 | 10,804,986 | 417.80 |
| 2026/8/4 | 418.33 | 426.90 | 405.33 | 419.70 | 7,149,634 | 419.70 |
| 2026/8/3 | 410.70 | 414.28 | 399.05 | 406.16 | 4,591,772 | 406.16 |
| 2026/7/31 | 397.90 | 398.16 | 377.71 | 395.90 | 15,452,191 | 395.90 |
| 2026/7/30 | 393.02 | 406.38 | 390.05 | 403.87 | 7,548,346 | 403.87 |
| 2026/7/29 | 413.54 | 420.85 | 397.15 | 399.46 | 5,606,586 | 399.46 |
| 2026/7/28 | 414.48 | 420.95 | 395.15 | 418.22 | 5,578,585 | 418.22 |
| 2026/7/27 | 404.75 | 417.58 | 401.45 | 412.73 | 5,147,746 | 412.73 |
| 2026/7/24 | 397.10 | 400.90 | 386.97 | 391.98 | 4,855,103 | 391.98 |
| 2026/7/23 | 414.26 | 414.89 | 396.50 | 398.86 | 5,364,054 | 398.86 |
| 2026/7/22 | 424.56 | 424.64 | 407.07 | 412.48 | 7,820,935 | 412.48 |
| 2026/7/21 | 419.09 | 434.60 | 418.00 | 428.69 | 4,862,587 | 428.69 |
| 2026/7/20 | 429.74 | 437.93 | 422.55 | 424.60 | 5,120,587 | 424.60 |
| 2026/7/17 | 421.43 | 431.39 | 413.63 | 424.54 | 5,627,900 | 424.54 |
1〜20/250件
