アップラビンの株価時系列・推移
- 52週高値
- 745.61（2025/9/29）
- 52週安値
- 297.50（2026/8/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 333.00 | 333.61 | 323.68 | 328.73 | 3,431,496 | 328.73 |
| 2026/9/21 | 309.69 | 336.94 | 306.80 | 330.17 | 5,999,097 | 330.17 |
| 2026/9/18 | 323.39 | 328.15 | 307.76 | 308.06 | 10,960,499 | 308.06 |
| 2026/9/17 | 331.86 | 333.43 | 314.82 | 321.60 | 4,543,471 | 321.60 |
| 2026/9/16 | 333.58 | 336.44 | 322.01 | 326.56 | 3,526,893 | 326.56 |
| 2026/9/15 | 328.33 | 334.46 | 323.80 | 331.46 | 6,604,925 | 331.46 |
| 2026/9/14 | 324.04 | 338.34 | 320.40 | 334.24 | 5,063,815 | 334.24 |
| 2026/9/11 | 315.54 | 325.60 | 311.68 | 323.96 | 3,761,184 | 323.96 |
| 2026/9/10 | 300.84 | 317.66 | 300.09 | 314.49 | 4,734,092 | 314.49 |
| 2026/9/9 | 311.54 | 312.37 | 304.21 | 305.06 | 3,954,573 | 305.06 |
| 2026/9/8 | 319.38 | 322.73 | 309.85 | 312.01 | 3,915,909 | 312.01 |
| 2026/9/4 | 310.46 | 323.80 | 310.45 | 320.56 | 3,807,740 | 320.56 |
| 2026/9/3 | 322.90 | 331.81 | 309.41 | 313.58 | 4,463,102 | 313.58 |
| 2026/9/2 | 309.74 | 320.83 | 305.67 | 319.05 | 3,882,229 | 319.05 |
| 2026/9/1 | 305.50 | 318.79 | 305.28 | 311.74 | 3,906,816 | 311.74 |
| 2026/8/31 | 315.25 | 317.89 | 306.25 | 312.06 | 5,062,574 | 312.06 |
| 2026/8/28 | 316.25 | 335.45 | 315.92 | 317.76 | 6,631,133 | 317.76 |
| 2026/8/27 | 312.00 | 315.88 | 306.50 | 312.63 | 4,045,685 | 312.63 |
| 2026/8/26 | 309.27 | 316.80 | 306.88 | 308.11 | 3,578,584 | 308.11 |
| 2026/8/25 | 299.87 | 310.88 | 299.87 | 310.54 | 4,001,503 | 310.54 |
1〜20/250件
