アポジー・エンタープライゼズの株価時系列・推移
- 52週高値
- 50.88（2026/6/26）
- 52週安値
- 30.75（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/17 | 42.11 | 42.26 | 41.64 | 42.18 | 155,545 | 42.18 |
| 2026/8/14 | 42.48 | 42.68 | 42.00 | 42.58 | 116,022 | 42.58 |
| 2026/8/13 | 43.15 | 43.43 | 42.21 | 42.57 | 90,334 | 42.57 |
| 2026/8/12 | 43.33 | 43.45 | 42.24 | 42.97 | 104,228 | 42.97 |
| 2026/8/11 | 42.88 | 43.68 | 42.88 | 43.33 | 154,301 | 43.33 |
| 2026/8/10 | 43.13 | 43.38 | 42.18 | 42.52 | 111,938 | 42.52 |
| 2026/8/7 | 43.38 | 44.05 | 43.06 | 43.52 | 133,937 | 43.52 |
| 2026/8/6 | 43.01 | 43.52 | 42.46 | 43.13 | 181,616 | 43.13 |
| 2026/8/5 | 42.31 | 43.53 | 42.31 | 42.96 | 155,123 | 42.96 |
| 2026/8/4 | 41.86 | 42.83 | 41.72 | 42.53 | 169,883 | 42.53 |
| 2026/8/3 | 40.21 | 42.04 | 40.11 | 41.97 | 183,529 | 41.97 |
| 2026/7/31 | 40.24 | 40.54 | 39.35 | 39.60 | 150,278 | 39.60 |
| 2026/7/30 | 40.45 | 40.80 | 39.22 | 39.86 | 125,347 | 39.86 |
| 2026/7/29 | 41.84 | 41.98 | 39.82 | 39.90 | 224,310 | 39.90 |
| 2026/7/28 | 41.48 | 42.45 | 41.48 | 41.84 | 157,071 | 41.84 |
| 2026/7/27 | 41.00 | 41.51 | 40.86 | 40.99 | 152,081 | 40.99 |
| 2026/7/24 | 40.41 | 41.22 | 40.25 | 40.74 | 153,540 | 40.74 |
| 2026/7/23 | 39.78 | 40.50 | 39.52 | 40.27 | 144,609 | 40.27 |
| 2026/7/22 | 39.11 | 40.25 | 39.11 | 40.18 | 141,424 | 40.18 |
| 2026/7/21 | 39.52 | 39.78 | 38.71 | 39.12 | 179,832 | 39.12 |
1〜20/251件
