Apogee Enterprises Incの株価時系列・推移
- 52週高値
- 50.88（2026/6/26）
- 52週安値
- 30.75（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/28 | 45.12 | 45.39 | 44.33 | 44.73 | 285,761 | 44.73 |
| 2026/10/27 | 44.09 | 45.15 | 43.59 | 45.03 | 260,757 | 45.03 |
| 2026/10/26 | 43.63 | 44.40 | 43.29 | 44.09 | 243,107 | 44.09 |
| 2026/10/23 | 44.09 | 44.09 | 42.79 | 43.63 | 309,540 | 43.63 |
| 2026/10/22 | 43.50 | 44.62 | 43.46 | 44.29 | 275,243 | 44.29 |
| 2026/10/21 | 43.95 | 43.95 | 42.68 | 43.68 | 292,211 | 43.68 |
| 2026/10/20 | 41.20 | 43.22 | 41.18 | 43.13 | 249,130 | 43.13 |
| 2026/10/19 | 41.83 | 42.20 | 41.25 | 41.68 | 268,374 | 41.68 |
| 2026/10/16 | 41.31 | 42.62 | 40.75 | 41.38 | 315,293 | 41.38 |
| 2026/10/15 | 41.00 | 41.53 | 40.29 | 41.26 | 388,044 | 41.26 |
| 2026/10/14 | 41.13 | 41.70 | 39.83 | 40.65 | 326,903 | 40.65 |
| 2026/10/13 | 41.03 | 42.32 | 40.77 | 41.97 | 522,649 | 41.97 |
| 2026/10/12 | 40.66 | 41.35 | 40.00 | 40.94 | 368,523 | 40.94 |
| 2026/10/9 | 40.86 | 41.09 | 39.88 | 40.59 | 287,981 | 40.59 |
| 2026/10/8 | 40.83 | 41.48 | 39.90 | 40.77 | 409,926 | 40.77 |
| 2026/10/7 | 39.36 | 41.76 | 38.70 | 41.11 | 606,776 | 41.11 |
| 2026/10/6 | 42.74 | 42.89 | 37.84 | 40.00 | 1,519,160 | 40.00 |
| 2026/10/5 | 36.12 | 36.35 | 35.30 | 35.66 | 402,560 | 35.66 |
| 2026/10/2 | 36.40 | 36.46 | 35.43 | 35.62 | 268,795 | 35.62 |
| 2026/10/1 | 35.37 | 35.75 | 34.57 | 35.71 | 274,047 | 35.71 |
1〜20/250件
