アポジー・エンタープライゼズの株価時系列・推移
- 52週高値
- 50.88（2026/6/26）
- 52週安値
- 30.75（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 40.66 | 41.35 | 40.00 | 40.94 | 368,523 | 40.94 |
| 2026/10/9 | 40.86 | 41.09 | 39.88 | 40.59 | 287,981 | 40.59 |
| 2026/10/8 | 40.83 | 41.48 | 39.90 | 40.77 | 409,926 | 40.77 |
| 2026/10/7 | 39.36 | 41.76 | 38.70 | 41.11 | 606,776 | 41.11 |
| 2026/10/6 | 42.74 | 42.89 | 37.84 | 40.00 | 1,519,160 | 40.00 |
| 2026/10/5 | 36.12 | 36.35 | 35.30 | 35.66 | 402,560 | 35.66 |
| 2026/10/2 | 36.40 | 36.46 | 35.43 | 35.62 | 268,795 | 35.62 |
| 2026/10/1 | 35.37 | 35.75 | 34.57 | 35.71 | 274,047 | 35.71 |
| 2026/9/30 | 35.85 | 35.94 | 35.21 | 35.37 | 276,584 | 35.37 |
| 2026/9/29 | 36.61 | 36.70 | 35.59 | 35.84 | 207,142 | 35.84 |
| 2026/9/28 | 36.84 | 37.13 | 35.86 | 36.41 | 165,151 | 36.41 |
| 2026/9/25 | 36.45 | 37.30 | 36.08 | 37.15 | 213,929 | 37.15 |
| 2026/9/24 | 36.96 | 36.96 | 35.64 | 36.31 | 176,293 | 36.31 |
| 2026/9/23 | 37.21 | 37.40 | 36.62 | 36.78 | 215,062 | 36.78 |
| 2026/9/22 | 37.51 | 37.91 | 37.25 | 37.58 | 290,933 | 37.58 |
| 2026/9/21 | 37.19 | 37.24 | 36.74 | 36.97 | 321,705 | 36.97 |
| 2026/9/18 | 37.67 | 37.67 | 36.61 | 36.80 | 662,032 | 36.80 |
| 2026/9/17 | 38.38 | 38.57 | 37.62 | 37.70 | 319,272 | 37.70 |
| 2026/9/16 | 37.57 | 37.79 | 37.18 | 37.69 | 335,801 | 37.69 |
| 2026/9/15 | 37.16 | 37.48 | 36.56 | 37.43 | 259,168 | 37.43 |
1〜20/251件
