アプニメッドの株価時系列・推移
- 52週高値
- 35.29（2026/8/18）
- 52週安値
- 16.12（2026/7/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 18.85 | 18.85 | 17.45 | 17.83 | 215,572 | 17.83 |
| 2026/10/12 | 18.57 | 20.00 | 18.26 | 18.63 | 301,060 | 18.63 |
| 2026/10/9 | 18.18 | 19.54 | 17.80 | 18.52 | 268,390 | 18.52 |
| 2026/10/8 | 18.05 | 18.61 | 17.38 | 18.22 | 332,025 | 18.22 |
| 2026/10/7 | 18.66 | 19.40 | 17.84 | 18.04 | 465,623 | 18.04 |
| 2026/10/6 | 21.95 | 21.95 | 18.34 | 18.65 | 581,295 | 18.65 |
| 2026/10/5 | 21.70 | 22.11 | 21.10 | 21.75 | 340,302 | 21.75 |
| 2026/10/2 | 22.60 | 22.73 | 21.10 | 21.51 | 682,085 | 21.51 |
| 2026/10/1 | 21.96 | 24.50 | 21.96 | 22.54 | 747,560 | 22.54 |
| 2026/9/30 | 23.57 | 24.50 | 21.49 | 21.91 | 669,622 | 21.91 |
| 2026/9/29 | 21.48 | 24.29 | 21.48 | 23.90 | 670,210 | 23.90 |
| 2026/9/28 | 21.15 | 22.09 | 19.80 | 21.67 | 283,858 | 21.67 |
| 2026/9/25 | 22.00 | 22.77 | 20.68 | 21.09 | 298,674 | 21.09 |
| 2026/9/24 | 22.06 | 22.85 | 20.50 | 21.63 | 398,391 | 21.63 |
| 2026/9/23 | 25.44 | 25.44 | 21.60 | 22.49 | 858,154 | 22.49 |
| 2026/9/22 | 26.41 | 26.69 | 24.42 | 25.51 | 624,120 | 25.51 |
| 2026/9/21 | 28.90 | 28.90 | 23.13 | 26.22 | 1,511,254 | 26.22 |
| 2026/9/18 | 28.34 | 30.22 | 27.99 | 29.00 | 3,141,798 | 29.00 |
| 2026/9/17 | 27.47 | 29.00 | 27.15 | 28.11 | 355,793 | 28.11 |
| 2026/9/16 | 25.81 | 27.96 | 25.66 | 27.09 | 552,568 | 27.09 |
1〜20/52件
