アプトラム・グループの株価時系列・推移
- 52週高値
- 4.47（2025/8/21）
- 52週安値
- 0.65（2026/2/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/8 | 0.78 | 0.79 | 0.77 | 0.78 | 15,281 | 0.78 |
| 2026/7/7 | 0.81 | 0.83 | 0.77 | 0.77 | 24,474 | 0.77 |
| 2026/7/6 | 0.81 | 0.83 | 0.80 | 0.80 | 21,316 | 0.80 |
| 2026/7/2 | 0.81 | 0.81 | 0.79 | 0.80 | 20,388 | 0.80 |
| 2026/7/1 | 0.78 | 0.80 | 0.78 | 0.80 | 11,297 | 0.80 |
| 2026/6/30 | 0.77 | 0.80 | 0.77 | 0.78 | 18,287 | 0.78 |
| 2026/6/29 | 0.78 | 0.80 | 0.77 | 0.77 | 22,892 | 0.77 |
| 2026/6/26 | 0.76 | 0.84 | 0.76 | 0.77 | 32,924 | 0.77 |
| 2026/6/25 | 0.80 | 0.81 | 0.77 | 0.78 | 51,433 | 0.78 |
| 2026/6/24 | 0.82 | 0.85 | 0.80 | 0.81 | 25,268 | 0.81 |
| 2026/6/23 | 0.86 | 0.89 | 0.82 | 0.83 | 29,191 | 0.83 |
| 2026/6/22 | 0.86 | 0.89 | 0.82 | 0.86 | 83,493 | 0.86 |
| 2026/6/18 | 0.87 | 0.87 | 0.82 | 0.83 | 83,555 | 0.83 |
| 2026/6/17 | 0.83 | 0.90 | 0.82 | 0.87 | 57,942 | 0.87 |
| 2026/6/16 | 0.86 | 0.87 | 0.81 | 0.84 | 21,763 | 0.84 |
| 2026/6/15 | 0.85 | 0.91 | 0.83 | 0.87 | 77,105 | 0.87 |
| 2026/6/12 | 0.89 | 0.89 | 0.81 | 0.86 | 132,192 | 0.86 |
| 2026/6/11 | 0.84 | 0.89 | 0.84 | 0.89 | 106,959 | 0.89 |
| 2026/6/10 | 1.04 | 1.04 | 0.83 | 0.90 | 884,110 | 0.90 |
| 2026/6/9 | 1.16 | 1.21 | 1.01 | 1.12 | 801,689 | 1.12 |
1〜20/250件
