アップル・ホスピタリティ・リートの株価時系列・推移
- 52週高値
- 17.28（2026/8/6）
- 52週安値
- 10.85（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 15.87 | 16.10 | 15.84 | 16.07 | 2,252,784 | 16.07 |
| 2026/8/13 | 15.87 | 15.93 | 15.75 | 15.87 | 1,838,121 | 15.87 |
| 2026/8/12 | 15.60 | 15.76 | 15.57 | 15.73 | 2,346,968 | 15.73 |
| 2026/8/11 | 15.82 | 15.92 | 15.54 | 15.57 | 2,163,236 | 15.57 |
| 2026/8/10 | 16.05 | 16.08 | 15.54 | 15.71 | 3,634,202 | 15.71 |
| 2026/8/7 | 16.23 | 16.47 | 16.02 | 16.18 | 3,718,715 | 16.18 |
| 2026/8/6 | 17.03 | 17.28 | 15.97 | 15.99 | 7,787,568 | 15.99 |
| 2026/8/5 | 16.52 | 16.72 | 16.38 | 16.55 | 4,144,413 | 16.55 |
| 2026/8/4 | 16.60 | 16.68 | 16.46 | 16.55 | 2,559,406 | 16.55 |
| 2026/8/3 | 16.55 | 16.79 | 16.49 | 16.56 | 3,000,687 | 16.56 |
| 2026/7/31 | 16.60 | 16.72 | 16.40 | 16.51 | 3,404,203 | 16.51 |
| 2026/7/30 | 16.85 | 16.88 | 16.39 | 16.61 | 4,525,084 | 16.61 |
| 2026/7/29 | 16.74 | 16.93 | 16.73 | 16.81 | 3,137,622 | 16.81 |
| 2026/7/28 | 16.93 | 16.95 | 16.56 | 16.82 | 4,596,997 | 16.82 |
| 2026/7/27 | 16.87 | 17.03 | 16.76 | 16.88 | 2,712,500 | 16.88 |
| 2026/7/24 | 16.69 | 16.92 | 16.64 | 16.77 | 2,173,289 | 16.77 |
| 2026/7/23 | 16.83 | 16.91 | 16.52 | 16.61 | 2,972,214 | 16.61 |
| 2026/7/22 | 17.06 | 17.13 | 16.94 | 16.95 | 1,975,866 | 16.95 |
| 2026/7/21 | 17.01 | 17.08 | 16.75 | 17.07 | 2,618,683 | 17.07 |
| 2026/7/20 | 16.89 | 17.09 | 16.85 | 16.90 | 2,616,631 | 16.90 |
1〜20/250件
