エア・プロダクツ・アンド・ケミカルズの株価時系列・推移
- 52週高値
- 314.87（2026/7/6）
- 52週安値
- 229.11（2025/12/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/30 | 281.11 | 282.55 | 278.21 | 278.23 | 988,393 | 278.23 |
| 2026/9/29 | 277.75 | 281.06 | 276.47 | 279.19 | 1,062,184 | 279.19 |
| 2026/9/28 | 280.81 | 282.20 | 277.89 | 278.75 | 1,159,212 | 278.75 |
| 2026/9/25 | 283.70 | 284.95 | 281.40 | 281.76 | 807,946 | 281.76 |
| 2026/9/24 | 287.71 | 288.64 | 284.25 | 284.49 | 1,046,357 | 284.49 |
| 2026/9/23 | 287.35 | 289.88 | 286.09 | 286.97 | 925,518 | 286.97 |
| 2026/9/22 | 280.94 | 288.37 | 279.72 | 287.86 | 2,111,204 | 287.86 |
| 2026/9/21 | 284.12 | 284.32 | 279.37 | 279.46 | 1,741,508 | 279.46 |
| 2026/9/18 | 283.99 | 286.03 | 281.23 | 284.18 | 2,526,596 | 284.18 |
| 2026/9/17 | 287.96 | 288.01 | 283.53 | 286.12 | 1,483,719 | 286.12 |
| 2026/9/16 | 290.57 | 292.01 | 284.34 | 287.08 | 1,465,793 | 287.08 |
| 2026/9/15 | 288.00 | 290.61 | 286.57 | 290.56 | 994,743 | 290.56 |
| 2026/9/14 | 291.58 | 293.35 | 286.54 | 287.13 | 926,664 | 287.13 |
| 2026/9/11 | 294.09 | 295.53 | 288.96 | 291.43 | 921,257 | 291.43 |
| 2026/9/10 | 295.74 | 297.28 | 292.48 | 293.65 | 828,983 | 293.65 |
| 2026/9/9 | 297.73 | 299.04 | 294.10 | 295.24 | 1,006,110 | 295.24 |
| 2026/9/8 | 298.86 | 302.82 | 297.20 | 297.71 | 1,010,802 | 297.71 |
| 2026/9/4 | 302.26 | 304.40 | 300.21 | 301.27 | 675,659 | 301.27 |
| 2026/9/3 | 311.10 | 311.72 | 302.57 | 304.22 | 722,608 | 304.22 |
| 2026/9/2 | 306.19 | 311.80 | 306.19 | 309.45 | 882,833 | 309.45 |
1〜20/250件
