アーティザン・パートナーズ・アセット・マネジメントの株価時系列・推移
- 52週高値
- 47.98（2025/8/14）
- 52週安値
- 33.96（2026/7/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 41.95 | 42.74 | 41.56 | 42.68 | 1,041,267 | 42.68 |
| 2026/8/12 | 43.29 | 43.29 | 41.66 | 41.78 | 1,099,799 | 41.78 |
| 2026/8/11 | 42.20 | 43.35 | 42.20 | 43.32 | 731,269 | 43.32 |
| 2026/8/10 | 42.41 | 42.67 | 41.79 | 42.20 | 660,923 | 42.20 |
| 2026/8/7 | 43.10 | 43.81 | 42.42 | 42.55 | 1,050,233 | 42.55 |
| 2026/8/6 | 42.78 | 43.22 | 42.61 | 43.05 | 715,484 | 43.05 |
| 2026/8/5 | 42.77 | 43.31 | 42.58 | 42.78 | 694,102 | 42.78 |
| 2026/8/4 | 42.20 | 42.93 | 41.98 | 42.70 | 1,043,662 | 42.70 |
| 2026/8/3 | 39.55 | 42.22 | 39.52 | 42.11 | 1,200,203 | 42.11 |
| 2026/7/31 | 39.39 | 39.70 | 38.92 | 39.24 | 791,517 | 39.24 |
| 2026/7/30 | 40.39 | 40.44 | 39.59 | 39.66 | 914,789 | 39.66 |
| 2026/7/29 | 41.90 | 42.39 | 39.44 | 40.34 | 1,502,066 | 40.34 |
| 2026/7/28 | 40.33 | 41.77 | 40.19 | 40.88 | 1,150,381 | 40.88 |
| 2026/7/27 | 39.96 | 40.74 | 39.64 | 40.29 | 1,127,722 | 40.29 |
| 2026/7/24 | 38.75 | 39.53 | 38.68 | 39.34 | 488,578 | 39.34 |
| 2026/7/23 | 38.61 | 38.94 | 38.48 | 38.52 | 870,951 | 38.52 |
| 2026/7/22 | 39.25 | 39.69 | 38.83 | 38.98 | 608,117 | 38.98 |
| 2026/7/21 | 38.48 | 39.43 | 38.48 | 39.21 | 1,014,300 | 39.21 |
| 2026/7/20 | 38.44 | 38.67 | 38.07 | 38.47 | 626,606 | 38.47 |
| 2026/7/17 | 38.56 | 39.19 | 38.11 | 38.51 | 840,094 | 38.51 |
1〜20/250件
