アーチザン・パートナーズ・アセット・マネジメントの株価時系列・推移
- 52週高値
- 46.53（2026/2/10）
- 52週安値
- 33.96（2026/7/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 36.42 | 36.72 | 36.33 | 36.68 | 1,858,232 | 36.68 |
| 2026/9/17 | 36.69 | 37.00 | 36.35 | 36.53 | 759,774 | 36.53 |
| 2026/9/16 | 36.78 | 37.19 | 35.81 | 36.33 | 712,376 | 36.33 |
| 2026/9/15 | 37.39 | 37.45 | 36.62 | 36.73 | 706,569 | 36.73 |
| 2026/9/14 | 38.00 | 38.45 | 37.33 | 37.49 | 606,742 | 37.49 |
| 2026/9/11 | 40.04 | 40.13 | 37.50 | 37.91 | 1,156,786 | 37.91 |
| 2026/9/10 | 40.03 | 40.37 | 39.55 | 39.70 | 487,459 | 39.70 |
| 2026/9/9 | 41.16 | 41.16 | 40.18 | 40.21 | 679,587 | 40.21 |
| 2026/9/8 | 41.19 | 41.57 | 40.97 | 41.06 | 648,981 | 41.06 |
| 2026/9/4 | 40.75 | 41.62 | 40.69 | 41.57 | 553,967 | 41.57 |
| 2026/9/3 | 41.76 | 42.43 | 40.40 | 41.15 | 1,125,105 | 41.15 |
| 2026/9/2 | 41.94 | 42.45 | 41.16 | 41.17 | 757,403 | 41.17 |
| 2026/9/1 | 42.31 | 43.12 | 41.68 | 41.70 | 874,683 | 41.70 |
| 2026/8/31 | 43.24 | 43.61 | 42.49 | 42.57 | 1,405,893 | 42.57 |
| 2026/8/28 | 43.68 | 44.27 | 43.45 | 43.47 | 400,134 | 43.47 |
| 2026/8/27 | 43.52 | 44.09 | 43.28 | 43.55 | 777,102 | 43.55 |
| 2026/8/26 | 43.64 | 43.70 | 43.11 | 43.53 | 515,597 | 43.53 |
| 2026/8/25 | 43.09 | 43.65 | 42.59 | 43.64 | 542,724 | 43.64 |
| 2026/8/24 | 42.30 | 43.16 | 42.30 | 42.98 | 419,080 | 42.98 |
| 2026/8/21 | 42.30 | 42.83 | 41.86 | 42.26 | 622,141 | 42.26 |
1〜20/250件
