アーチザン・パートナーズ・アセット・マネジメントの株価時系列・推移
- 52週高値
- 46.53（2026/2/10）
- 52週安値
- 30.86（2026/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/21 | 33.21 | 33.45 | 32.69 | 33.13 | 2,995,758 | 33.13 |
| 2026/10/20 | 32.10 | 33.06 | 32.03 | 32.96 | 1,131,775 | 32.96 |
| 2026/10/19 | 32.24 | 32.62 | 31.88 | 32.03 | 670,247 | 32.03 |
| 2026/10/16 | 32.92 | 33.19 | 32.03 | 32.29 | 760,124 | 32.29 |
| 2026/10/15 | 32.02 | 32.81 | 31.75 | 32.76 | 799,194 | 32.76 |
| 2026/10/14 | 31.05 | 31.75 | 31.03 | 31.74 | 954,233 | 31.74 |
| 2026/10/13 | 32.67 | 32.78 | 30.86 | 31.25 | 1,637,858 | 31.25 |
| 2026/10/12 | 32.96 | 33.13 | 31.78 | 32.43 | 1,407,989 | 32.43 |
| 2026/10/9 | 33.37 | 33.79 | 33.26 | 33.46 | 853,790 | 33.46 |
| 2026/10/8 | 33.50 | 33.83 | 33.02 | 33.65 | 1,429,800 | 33.65 |
| 2026/10/7 | 34.69 | 34.86 | 33.39 | 33.75 | 2,738,506 | 33.75 |
| 2026/10/6 | 34.65 | 35.03 | 33.80 | 35.00 | 3,341,473 | 35.00 |
| 2026/10/5 | 34.72 | 34.75 | 33.68 | 34.40 | 1,392,561 | 34.40 |
| 2026/10/2 | 35.76 | 35.98 | 34.85 | 34.88 | 1,210,048 | 34.88 |
| 2026/10/1 | 36.00 | 36.73 | 35.70 | 36.20 | 1,246,022 | 36.20 |
| 2026/9/30 | 36.65 | 36.81 | 36.01 | 36.12 | 1,227,950 | 36.12 |
| 2026/9/29 | 35.88 | 36.42 | 35.63 | 36.42 | 762,072 | 36.42 |
| 2026/9/28 | 35.81 | 35.84 | 35.30 | 35.83 | 1,018,687 | 35.83 |
| 2026/9/25 | 35.88 | 36.23 | 35.59 | 36.16 | 412,918 | 36.16 |
| 2026/9/24 | 35.60 | 35.89 | 35.20 | 35.78 | 602,019 | 35.78 |
1〜20/251件
