アンプコ・ピッツバーグの株価時系列・推移
- 52週高値
- 12.81（2026/6/15）
- 52週安値
- 1.75（2025/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 6.21 | 6.29 | 5.83 | 5.89 | 126,056 | 5.89 |
| 2026/11/5 | 7.00 | 7.05 | 5.88 | 5.95 | 263,431 | 5.95 |
| 2026/11/4 | 7.53 | 7.58 | 6.76 | 6.91 | 167,517 | 6.91 |
| 2026/11/3 | 7.66 | 7.84 | 7.54 | 7.54 | 95,534 | 7.54 |
| 2026/11/2 | 7.87 | 8.07 | 7.53 | 7.56 | 77,713 | 7.56 |
| 2026/10/30 | 8.21 | 8.43 | 7.58 | 7.70 | 76,658 | 7.70 |
| 2026/10/29 | 8.44 | 8.82 | 8.36 | 8.44 | 67,868 | 8.44 |
| 2026/10/28 | 8.35 | 8.73 | 8.30 | 8.67 | 71,586 | 8.67 |
| 2026/10/27 | 7.83 | 8.34 | 7.69 | 8.28 | 95,555 | 8.28 |
| 2026/10/26 | 7.79 | 8.13 | 7.60 | 7.66 | 87,000 | 7.66 |
| 2026/10/23 | 7.64 | 7.98 | 7.60 | 7.85 | 97,148 | 7.85 |
| 2026/10/22 | 8.05 | 8.07 | 7.40 | 7.81 | 189,310 | 7.81 |
| 2026/10/21 | 8.62 | 8.65 | 8.11 | 8.21 | 79,129 | 8.21 |
| 2026/10/20 | 8.35 | 8.63 | 8.21 | 8.50 | 90,772 | 8.50 |
| 2026/10/19 | 8.34 | 8.37 | 8.20 | 8.28 | 78,217 | 8.28 |
| 2026/10/16 | 8.46 | 8.86 | 8.21 | 8.26 | 89,569 | 8.26 |
| 2026/10/15 | 8.51 | 8.67 | 8.24 | 8.45 | 85,419 | 8.45 |
| 2026/10/14 | 9.19 | 9.19 | 8.39 | 8.57 | 96,203 | 8.57 |
| 2026/10/13 | 9.10 | 9.43 | 9.01 | 9.34 | 60,029 | 9.34 |
| 2026/10/12 | 9.13 | 9.33 | 9.02 | 9.20 | 52,876 | 9.20 |
1〜20/250件
