アンプコ・ピッツバーグの株価時系列・推移
- 52週高値
- 12.81（2026/6/15）
- 52週安値
- 1.75（2025/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 9.40 | 10.23 | 9.11 | 9.80 | 275,928 | 9.80 |
| 2026/8/10 | 9.57 | 9.57 | 8.65 | 8.67 | 108,294 | 8.67 |
| 2026/8/7 | 9.71 | 10.08 | 9.44 | 9.51 | 61,444 | 9.51 |
| 2026/8/6 | 9.40 | 9.79 | 9.30 | 9.49 | 69,706 | 9.49 |
| 2026/8/5 | 8.96 | 9.75 | 8.96 | 9.44 | 86,613 | 9.44 |
| 2026/8/4 | 8.55 | 9.18 | 8.44 | 9.00 | 202,417 | 9.00 |
| 2026/8/3 | 8.06 | 8.42 | 7.89 | 8.36 | 68,744 | 8.36 |
| 2026/7/31 | 8.44 | 8.44 | 7.87 | 8.04 | 63,050 | 8.04 |
| 2026/7/30 | 8.32 | 8.80 | 8.30 | 8.32 | 124,543 | 8.32 |
| 2026/7/29 | 8.17 | 8.45 | 7.80 | 8.04 | 145,863 | 8.04 |
| 2026/7/28 | 8.44 | 8.45 | 8.16 | 8.23 | 97,031 | 8.23 |
| 2026/7/27 | 8.40 | 8.77 | 8.25 | 8.69 | 107,209 | 8.69 |
| 2026/7/24 | 8.42 | 8.67 | 7.98 | 8.20 | 64,434 | 8.20 |
| 2026/7/23 | 8.11 | 8.64 | 7.98 | 8.43 | 134,398 | 8.43 |
| 2026/7/22 | 8.29 | 8.64 | 8.29 | 8.35 | 124,624 | 8.35 |
| 2026/7/21 | 7.93 | 8.45 | 7.72 | 8.38 | 129,563 | 8.38 |
| 2026/7/20 | 7.81 | 8.04 | 7.63 | 7.71 | 195,877 | 7.71 |
| 2026/7/17 | 7.50 | 7.96 | 7.39 | 7.66 | 186,034 | 7.66 |
| 2026/7/16 | 8.02 | 8.08 | 7.68 | 7.82 | 129,384 | 7.82 |
| 2026/7/15 | 8.04 | 8.49 | 7.84 | 8.11 | 153,046 | 8.11 |
1〜20/250件
