アンプコ・ピッツバーグの株価時系列・推移
- 52週高値
- 12.81（2026/6/15）
- 52週安値
- 1.75（2025/11/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 8.98 | 9.26 | 8.98 | 9.25 | 34,899 | 9.25 |
| 2026/10/8 | 9.08 | 9.28 | 8.95 | 8.95 | 57,859 | 8.95 |
| 2026/10/7 | 9.27 | 9.31 | 8.96 | 9.22 | 84,006 | 9.22 |
| 2026/10/6 | 9.77 | 9.78 | 9.39 | 9.42 | 75,063 | 9.42 |
| 2026/10/5 | 9.67 | 9.87 | 9.58 | 9.65 | 90,066 | 9.65 |
| 2026/10/2 | 9.21 | 9.75 | 9.20 | 9.70 | 160,703 | 9.70 |
| 2026/10/1 | 8.87 | 9.06 | 8.64 | 8.99 | 122,258 | 8.99 |
| 2026/9/30 | 8.95 | 9.32 | 8.83 | 8.85 | 100,288 | 8.85 |
| 2026/9/29 | 8.96 | 9.05 | 8.77 | 9.00 | 77,098 | 9.00 |
| 2026/9/28 | 8.48 | 9.04 | 8.48 | 8.88 | 72,411 | 8.88 |
| 2026/9/25 | 8.78 | 9.07 | 8.61 | 8.64 | 125,631 | 8.64 |
| 2026/9/24 | 8.36 | 8.70 | 8.25 | 8.67 | 134,857 | 8.67 |
| 2026/9/23 | 8.56 | 8.62 | 8.31 | 8.42 | 119,562 | 8.42 |
| 2026/9/22 | 8.58 | 8.79 | 8.52 | 8.67 | 118,143 | 8.67 |
| 2026/9/21 | 8.34 | 8.67 | 8.31 | 8.60 | 73,538 | 8.60 |
| 2026/9/18 | 8.51 | 8.66 | 8.22 | 8.35 | 103,240 | 8.35 |
| 2026/9/17 | 8.36 | 8.57 | 8.27 | 8.50 | 44,852 | 8.50 |
| 2026/9/16 | 7.93 | 8.20 | 7.83 | 8.11 | 56,563 | 8.11 |
| 2026/9/15 | 7.83 | 7.90 | 7.69 | 7.79 | 58,190 | 7.79 |
| 2026/9/14 | 8.00 | 8.10 | 7.66 | 7.81 | 65,856 | 7.81 |
1〜20/251件
