アメリカン・アウトドア・ブランズの株価時系列・推移
- 52週高値
- 19.50（2026/11/2）
- 52週安値
- 6.26（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 17.92 | 17.97 | 17.10 | 17.25 | 174,475 | 17.25 |
| 2026/11/4 | 18.12 | 18.78 | 17.76 | 17.92 | 173,546 | 17.92 |
| 2026/11/3 | 18.62 | 19.22 | 17.90 | 18.06 | 203,777 | 18.06 |
| 2026/11/2 | 18.15 | 19.50 | 18.15 | 18.44 | 281,822 | 18.44 |
| 2026/10/30 | 18.24 | 18.47 | 17.89 | 18.12 | 160,350 | 18.12 |
| 2026/10/29 | 18.27 | 18.48 | 17.61 | 18.35 | 262,492 | 18.35 |
| 2026/10/28 | 17.93 | 18.48 | 17.63 | 18.08 | 159,760 | 18.08 |
| 2026/10/27 | 17.99 | 18.40 | 17.56 | 17.98 | 73,321 | 17.98 |
| 2026/10/26 | 17.38 | 18.13 | 17.11 | 18.02 | 118,163 | 18.02 |
| 2026/10/23 | 17.36 | 17.59 | 17.15 | 17.35 | 77,019 | 17.35 |
| 2026/10/22 | 17.87 | 18.36 | 17.21 | 17.43 | 215,853 | 17.43 |
| 2026/10/21 | 17.83 | 18.05 | 17.48 | 17.81 | 187,942 | 17.81 |
| 2026/10/20 | 17.79 | 18.18 | 17.63 | 17.87 | 62,858 | 17.87 |
| 2026/10/19 | 18.05 | 18.30 | 17.73 | 17.75 | 120,908 | 17.75 |
| 2026/10/16 | 17.94 | 18.47 | 17.82 | 18.06 | 254,793 | 18.06 |
| 2026/10/15 | 17.55 | 17.83 | 17.08 | 17.76 | 118,448 | 17.76 |
| 2026/10/14 | 16.96 | 17.65 | 16.83 | 17.51 | 119,937 | 17.51 |
| 2026/10/13 | 16.93 | 17.31 | 16.39 | 17.01 | 94,905 | 17.01 |
| 2026/10/12 | 16.38 | 16.55 | 16.14 | 16.44 | 75,153 | 16.44 |
| 2026/10/9 | 16.30 | 16.55 | 16.08 | 16.50 | 84,780 | 16.50 |
1〜20/251件
