アメリカン・アウトドア・ブランズの株価時系列・推移
- 52週高値
- 17.69（2026/9/25）
- 52週安値
- 6.26（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 16.93 | 17.31 | 16.39 | 17.01 | 94,905 | 17.01 |
| 2026/10/12 | 16.38 | 16.55 | 16.14 | 16.44 | 75,153 | 16.44 |
| 2026/10/9 | 16.30 | 16.55 | 16.08 | 16.50 | 84,780 | 16.50 |
| 2026/10/8 | 16.07 | 16.46 | 15.99 | 16.30 | 59,101 | 16.30 |
| 2026/10/7 | 15.90 | 16.42 | 15.90 | 16.07 | 81,252 | 16.07 |
| 2026/10/6 | 16.68 | 16.68 | 15.95 | 16.09 | 58,595 | 16.09 |
| 2026/10/5 | 16.31 | 16.84 | 15.91 | 16.60 | 138,974 | 16.60 |
| 2026/10/2 | 16.73 | 17.08 | 16.07 | 16.35 | 160,872 | 16.35 |
| 2026/10/1 | 16.20 | 16.34 | 15.70 | 16.04 | 159,972 | 16.04 |
| 2026/9/30 | 16.92 | 17.12 | 15.95 | 16.20 | 167,866 | 16.20 |
| 2026/9/29 | 17.18 | 17.24 | 16.84 | 16.90 | 78,975 | 16.90 |
| 2026/9/28 | 17.48 | 17.68 | 16.89 | 17.08 | 103,539 | 17.08 |
| 2026/9/25 | 17.05 | 17.69 | 16.88 | 17.55 | 153,971 | 17.55 |
| 2026/9/24 | 16.40 | 17.31 | 16.39 | 17.03 | 117,353 | 17.03 |
| 2026/9/23 | 16.58 | 16.88 | 16.37 | 16.51 | 69,159 | 16.51 |
| 2026/9/22 | 17.00 | 17.00 | 16.43 | 16.68 | 104,951 | 16.68 |
| 2026/9/21 | 16.83 | 16.99 | 16.25 | 16.83 | 298,248 | 16.83 |
| 2026/9/18 | 15.93 | 16.76 | 15.81 | 16.42 | 125,918 | 16.42 |
| 2026/9/17 | 15.83 | 16.01 | 15.47 | 15.93 | 71,822 | 15.93 |
| 2026/9/16 | 15.42 | 15.92 | 15.27 | 15.44 | 67,889 | 15.44 |
1〜20/251件
