アバクロンビー＆フィッチの株価時系列・推移
- 52週高値
- 156.72（2026/10/15）
- 52週安値
- 65.45（2025/11/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 153.01 | 156.14 | 150.71 | 153.26 | 1,374,633 | 153.26 |
| 2026/10/15 | 152.00 | 156.72 | 150.05 | 151.99 | 1,799,247 | 151.99 |
| 2026/10/14 | 148.92 | 150.87 | 147.52 | 149.74 | 1,357,411 | 149.74 |
| 2026/10/13 | 146.44 | 152.40 | 146.44 | 150.88 | 1,528,201 | 150.88 |
| 2026/10/12 | 144.00 | 149.30 | 143.91 | 145.91 | 1,708,937 | 145.91 |
| 2026/10/9 | 141.00 | 143.39 | 138.44 | 142.58 | 1,002,628 | 142.58 |
| 2026/10/8 | 137.72 | 143.22 | 137.72 | 141.41 | 926,082 | 141.41 |
| 2026/10/7 | 139.49 | 141.75 | 138.41 | 139.44 | 1,088,101 | 139.44 |
| 2026/10/6 | 140.59 | 144.49 | 139.51 | 141.39 | 1,101,921 | 141.39 |
| 2026/10/5 | 136.97 | 142.25 | 136.73 | 141.40 | 1,469,054 | 141.40 |
| 2026/10/2 | 136.49 | 139.12 | 135.31 | 135.91 | 1,053,869 | 135.91 |
| 2026/10/1 | 134.64 | 138.41 | 133.02 | 136.36 | 1,136,093 | 136.36 |
| 2026/9/30 | 134.22 | 138.00 | 133.23 | 134.69 | 1,112,112 | 134.69 |
| 2026/9/29 | 133.13 | 134.88 | 131.20 | 133.59 | 1,144,845 | 133.59 |
| 2026/9/28 | 134.81 | 137.13 | 133.60 | 134.18 | 1,258,796 | 134.18 |
| 2026/9/25 | 134.50 | 136.72 | 132.63 | 135.71 | 1,066,449 | 135.71 |
| 2026/9/24 | 132.50 | 136.92 | 131.26 | 134.30 | 1,251,996 | 134.30 |
| 2026/9/23 | 135.41 | 136.24 | 130.81 | 132.25 | 1,094,576 | 132.25 |
| 2026/9/22 | 138.00 | 141.74 | 134.92 | 136.21 | 1,295,355 | 136.21 |
| 2026/9/21 | 136.37 | 139.24 | 135.12 | 136.76 | 935,910 | 136.76 |
1〜20/250件
