アンダーセン・グループの株価時系列・推移
- 52週高値
- 58.18（2026/10/2）
- 52週安値
- 18.12（2026/2/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 56.15 | 57.00 | 55.56 | 56.82 | 176,855 | 56.82 |
| 2026/10/8 | 55.78 | 56.44 | 54.57 | 56.24 | 185,272 | 56.24 |
| 2026/10/7 | 56.07 | 57.08 | 54.96 | 55.34 | 170,149 | 55.34 |
| 2026/10/6 | 56.56 | 57.70 | 56.22 | 57.12 | 249,800 | 57.12 |
| 2026/10/5 | 57.18 | 57.34 | 55.94 | 56.00 | 231,171 | 56.00 |
| 2026/10/2 | 57.55 | 58.18 | 56.52 | 57.14 | 685,454 | 57.14 |
| 2026/10/1 | 54.69 | 58.00 | 54.13 | 57.36 | 1,270,315 | 57.36 |
| 2026/9/30 | 55.75 | 56.10 | 53.92 | 54.40 | 695,981 | 54.40 |
| 2026/9/29 | 52.53 | 56.02 | 52.37 | 55.47 | 1,032,982 | 55.47 |
| 2026/9/28 | 52.43 | 53.65 | 51.47 | 52.78 | 573,710 | 52.78 |
| 2026/9/25 | 54.02 | 55.51 | 52.89 | 52.96 | 568,524 | 52.96 |
| 2026/9/24 | 53.48 | 54.05 | 51.31 | 53.37 | 476,645 | 53.37 |
| 2026/9/23 | 53.19 | 54.38 | 52.03 | 53.95 | 1,081,195 | 53.95 |
| 2026/9/22 | 54.52 | 55.12 | 52.43 | 53.17 | 393,307 | 53.17 |
| 2026/9/21 | 55.00 | 55.29 | 53.97 | 54.65 | 334,799 | 54.65 |
| 2026/9/18 | 55.32 | 55.39 | 54.47 | 54.99 | 747,273 | 54.99 |
| 2026/9/17 | 55.42 | 55.99 | 54.66 | 54.82 | 233,176 | 54.82 |
| 2026/9/16 | 54.75 | 55.99 | 54.24 | 55.01 | 286,115 | 55.01 |
| 2026/9/15 | 55.77 | 56.00 | 54.00 | 54.21 | 184,667 | 54.21 |
| 2026/9/14 | 54.47 | 56.65 | 53.52 | 56.40 | 330,839 | 56.40 |
1〜20/204件
