アメリカン・タワーの株価時系列・推移
- 52週高値
- 202.50（2026/10/23）
- 52週安値
- 160.06（2026/7/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 189.43 | 191.02 | 187.97 | 189.00 | 2,681,008 | 189.00 |
| 2026/11/6 | 190.06 | 194.48 | 188.47 | 188.79 | 2,958,078 | 188.79 |
| 2026/11/5 | 196.99 | 197.01 | 193.13 | 193.99 | 3,355,362 | 193.99 |
| 2026/11/4 | 190.00 | 196.00 | 189.64 | 194.86 | 3,595,374 | 194.86 |
| 2026/11/3 | 186.20 | 187.67 | 184.61 | 187.29 | 3,303,685 | 187.29 |
| 2026/11/2 | 185.94 | 189.23 | 184.53 | 188.30 | 2,687,529 | 188.30 |
| 2026/10/30 | 187.93 | 190.00 | 186.58 | 187.78 | 3,113,581 | 187.78 |
| 2026/10/29 | 185.81 | 187.06 | 183.11 | 185.88 | 2,275,245 | 185.88 |
| 2026/10/28 | 182.00 | 183.95 | 175.78 | 183.75 | 3,906,261 | 183.75 |
| 2026/10/27 | 186.50 | 187.73 | 182.06 | 183.83 | 3,551,065 | 183.83 |
| 2026/10/26 | 188.50 | 191.19 | 187.28 | 188.28 | 4,428,108 | 188.28 |
| 2026/10/23 | 200.72 | 202.50 | 185.44 | 188.97 | 8,852,784 | 188.97 |
| 2026/10/22 | 178.65 | 182.78 | 177.18 | 181.57 | 4,058,915 | 181.57 |
| 2026/10/21 | 183.50 | 183.78 | 177.10 | 177.64 | 2,588,109 | 177.64 |
| 2026/10/20 | 184.50 | 185.86 | 182.96 | 183.56 | 2,816,305 | 183.56 |
| 2026/10/19 | 184.39 | 186.00 | 181.31 | 183.03 | 3,184,556 | 183.03 |
| 2026/10/16 | 181.48 | 185.88 | 180.54 | 185.27 | 2,458,557 | 185.27 |
| 2026/10/15 | 182.75 | 184.69 | 180.37 | 181.36 | 2,852,174 | 181.36 |
| 2026/10/14 | 178.24 | 179.94 | 176.42 | 179.40 | 3,118,770 | 179.40 |
| 2026/10/13 | 184.50 | 184.75 | 179.36 | 179.43 | 3,039,547 | 179.43 |
1〜20/250件
