アメリカン・タワーの株価時系列・推移
- 52週高値
- 197.41（2025/9/25）
- 52週安値
- 160.06（2026/7/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 174.57 | 175.97 | 170.46 | 170.78 | 3,024,004 | 170.78 |
| 2026/9/22 | 174.30 | 177.08 | 172.84 | 175.25 | 3,832,381 | 175.25 |
| 2026/9/21 | 173.83 | 175.46 | 173.11 | 174.60 | 3,569,174 | 174.60 |
| 2026/9/18 | 173.20 | 175.57 | 172.82 | 173.98 | 3,655,397 | 173.98 |
| 2026/9/17 | 177.38 | 177.38 | 174.75 | 175.58 | 2,668,108 | 175.58 |
| 2026/9/16 | 177.39 | 179.80 | 176.34 | 176.39 | 2,348,755 | 176.39 |
| 2026/9/15 | 176.09 | 178.70 | 174.69 | 177.71 | 2,262,479 | 177.71 |
| 2026/9/14 | 179.13 | 179.47 | 174.85 | 176.94 | 2,422,064 | 176.94 |
| 2026/9/11 | 174.59 | 178.54 | 174.34 | 177.85 | 1,911,757 | 177.85 |
| 2026/9/10 | 176.18 | 176.85 | 171.75 | 172.98 | 2,284,503 | 172.98 |
| 2026/9/9 | 175.48 | 176.45 | 174.60 | 175.43 | 2,052,184 | 175.43 |
| 2026/9/8 | 178.34 | 179.19 | 174.23 | 175.73 | 2,137,677 | 175.73 |
| 2026/9/4 | 176.39 | 179.39 | 175.35 | 175.85 | 1,931,609 | 175.85 |
| 2026/9/3 | 174.93 | 179.05 | 174.89 | 177.75 | 1,963,230 | 177.75 |
| 2026/9/2 | 175.90 | 176.39 | 171.73 | 172.92 | 2,579,416 | 172.92 |
| 2026/9/1 | 175.90 | 178.24 | 174.62 | 176.02 | 2,389,181 | 176.02 |
| 2026/8/31 | 175.90 | 176.87 | 173.39 | 175.70 | 2,858,090 | 175.70 |
| 2026/8/28 | 174.54 | 177.32 | 174.22 | 176.23 | 1,597,129 | 176.23 |
| 2026/8/27 | 174.19 | 176.11 | 173.50 | 174.16 | 2,205,657 | 174.16 |
| 2026/8/26 | 180.00 | 180.98 | 175.35 | 175.73 | 2,002,370 | 175.73 |
1〜20/250件
