アメリセーフの株価時系列・推移
- 52週高値
- 42.10（2025/11/19）
- 52週安値
- 19.39（2026/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 20.03 | 20.27 | 19.39 | 19.59 | 471,687 | 19.59 |
| 2026/11/5 | 20.80 | 20.84 | 19.99 | 20.33 | 516,825 | 20.33 |
| 2026/11/4 | 20.94 | 21.19 | 20.21 | 20.34 | 364,360 | 20.34 |
| 2026/11/3 | 20.70 | 20.86 | 20.26 | 20.49 | 381,911 | 20.49 |
| 2026/11/2 | 20.96 | 21.17 | 20.13 | 20.70 | 625,634 | 20.70 |
| 2026/10/30 | 23.67 | 23.67 | 20.87 | 20.91 | 689,079 | 20.91 |
| 2026/10/29 | 23.11 | 24.64 | 22.35 | 23.09 | 655,376 | 23.09 |
| 2026/10/28 | 25.42 | 25.54 | 25.13 | 25.30 | 298,567 | 25.30 |
| 2026/10/27 | 26.12 | 26.13 | 25.22 | 25.46 | 291,741 | 25.46 |
| 2026/10/26 | 26.40 | 26.60 | 26.14 | 26.23 | 240,039 | 26.23 |
| 2026/10/23 | 26.34 | 26.59 | 26.11 | 26.31 | 267,350 | 26.31 |
| 2026/10/22 | 25.64 | 26.61 | 25.64 | 26.58 | 304,626 | 26.58 |
| 2026/10/21 | 25.27 | 25.53 | 25.13 | 25.52 | 363,733 | 25.52 |
| 2026/10/20 | 25.52 | 25.78 | 25.01 | 25.35 | 421,351 | 25.35 |
| 2026/10/19 | 24.99 | 25.38 | 24.99 | 25.34 | 351,417 | 25.34 |
| 2026/10/16 | 25.03 | 25.32 | 24.60 | 25.25 | 253,918 | 25.25 |
| 2026/10/15 | 25.00 | 25.51 | 24.73 | 25.04 | 302,896 | 25.04 |
| 2026/10/14 | 24.49 | 24.86 | 24.13 | 24.64 | 315,506 | 24.64 |
| 2026/10/13 | 24.91 | 24.97 | 24.25 | 24.65 | 429,580 | 24.65 |
| 2026/10/12 | 24.46 | 24.98 | 24.02 | 24.96 | 465,781 | 24.96 |
1〜20/250件
