アメリセーフの株価時系列・推移
- 52週高値
- 44.66（2025/9/29）
- 52週安値
- 24.11（2026/9/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 24.42 | 24.82 | 24.15 | 24.62 | 3,262,958 | 24.62 |
| 2026/9/17 | 24.77 | 24.87 | 24.39 | 24.67 | 382,769 | 24.67 |
| 2026/9/16 | 24.63 | 24.93 | 24.53 | 24.71 | 375,597 | 24.71 |
| 2026/9/15 | 25.10 | 25.10 | 24.66 | 24.80 | 396,736 | 24.80 |
| 2026/9/14 | 24.99 | 25.43 | 24.77 | 25.10 | 403,925 | 25.10 |
| 2026/9/11 | 24.50 | 24.79 | 24.11 | 24.77 | 566,276 | 24.77 |
| 2026/9/10 | 24.94 | 24.99 | 24.17 | 24.66 | 650,368 | 24.66 |
| 2026/9/9 | 24.82 | 25.05 | 24.56 | 24.80 | 689,627 | 24.80 |
| 2026/9/8 | 25.71 | 25.84 | 24.82 | 24.90 | 591,131 | 24.90 |
| 2026/9/4 | 25.99 | 26.22 | 25.74 | 25.99 | 452,945 | 25.99 |
| 2026/9/3 | 26.30 | 26.50 | 26.04 | 26.31 | 311,701 | 26.31 |
| 2026/9/2 | 25.94 | 26.38 | 25.85 | 26.14 | 296,626 | 26.14 |
| 2026/9/1 | 26.04 | 26.30 | 25.76 | 25.94 | 346,028 | 25.94 |
| 2026/8/31 | 26.12 | 26.34 | 25.63 | 26.04 | 444,553 | 26.04 |
| 2026/8/28 | 26.14 | 26.67 | 26.14 | 26.25 | 255,587 | 26.25 |
| 2026/8/27 | 26.02 | 26.18 | 25.70 | 26.14 | 202,945 | 26.14 |
| 2026/8/26 | 26.35 | 26.44 | 26.06 | 26.29 | 166,192 | 26.29 |
| 2026/8/25 | 26.46 | 26.48 | 26.11 | 26.18 | 281,072 | 26.18 |
| 2026/8/24 | 26.19 | 26.70 | 26.00 | 26.42 | 271,049 | 26.42 |
| 2026/8/21 | 25.74 | 26.05 | 25.65 | 26.01 | 399,426 | 26.01 |
1〜20/250件
