アメリセーフの株価時系列・推移
- 52週高値
- 47.86（2025/9/5）
- 52週安値
- 29.42（2026/5/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 35.15 | 35.20 | 34.23 | 34.47 | 159,263 | 34.47 |
| 2026/7/8 | 35.51 | 35.74 | 35.09 | 35.35 | 289,679 | 35.35 |
| 2026/7/7 | 35.03 | 35.54 | 34.67 | 35.45 | 267,038 | 35.45 |
| 2026/7/6 | 34.77 | 34.81 | 34.26 | 34.65 | 134,065 | 34.65 |
| 2026/7/2 | 34.55 | 35.12 | 33.84 | 34.99 | 126,987 | 34.99 |
| 2026/7/1 | 33.89 | 34.58 | 33.38 | 34.36 | 159,657 | 34.36 |
| 2026/6/30 | 33.77 | 34.28 | 33.03 | 33.83 | 269,666 | 33.83 |
| 2026/6/29 | 33.20 | 33.80 | 32.82 | 33.77 | 338,508 | 33.77 |
| 2026/6/26 | 31.82 | 34.19 | 31.82 | 33.75 | 1,162,502 | 33.75 |
| 2026/6/25 | 32.27 | 32.46 | 31.78 | 31.83 | 139,616 | 31.83 |
| 2026/6/24 | 32.20 | 32.71 | 32.14 | 32.46 | 179,905 | 32.46 |
| 2026/6/23 | 31.86 | 32.46 | 31.56 | 32.33 | 173,069 | 32.33 |
| 2026/6/22 | 31.28 | 31.85 | 31.14 | 31.40 | 193,042 | 31.40 |
| 2026/6/18 | 31.55 | 31.55 | 31.10 | 31.32 | 371,876 | 31.32 |
| 2026/6/17 | 31.04 | 31.50 | 30.92 | 31.22 | 150,127 | 31.22 |
| 2026/6/16 | 31.00 | 31.46 | 30.89 | 31.28 | 199,571 | 31.28 |
| 2026/6/15 | 31.80 | 32.48 | 30.88 | 31.00 | 191,910 | 31.00 |
| 2026/6/12 | 31.40 | 31.83 | 31.20 | 31.53 | 144,980 | 31.53 |
| 2026/6/11 | 32.06 | 32.37 | 31.75 | 31.80 | 134,002 | 31.80 |
| 2026/6/10 | 31.27 | 32.19 | 31.27 | 32.05 | 243,273 | 32.05 |
1〜20/251件
