アメリカン・スーパーコンダクターの株価時系列・推移
- 52週高値
- 60.18（2026/5/11）
- 52週安値
- 22.16（2026/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 25.16 | 25.24 | 23.87 | 24.13 | 526,264 | 24.13 |
| 2026/11/12 | 24.79 | 26.03 | 24.71 | 25.04 | 538,841 | 25.04 |
| 2026/11/11 | 26.77 | 26.77 | 25.63 | 25.77 | 809,571 | 25.77 |
| 2026/11/10 | 24.60 | 25.68 | 24.49 | 25.47 | 1,621,608 | 25.47 |
| 2026/11/9 | 23.95 | 26.06 | 23.65 | 25.33 | 1,570,308 | 25.33 |
| 2026/11/6 | 25.24 | 25.38 | 22.16 | 23.39 | 1,349,589 | 23.39 |
| 2026/11/5 | 26.59 | 27.25 | 22.76 | 23.98 | 2,107,977 | 23.98 |
| 2026/11/4 | 27.38 | 27.64 | 25.58 | 26.26 | 884,860 | 26.26 |
| 2026/11/3 | 27.24 | 27.80 | 27.14 | 27.68 | 590,976 | 27.68 |
| 2026/11/2 | 27.83 | 28.18 | 26.19 | 26.35 | 671,447 | 26.35 |
| 2026/10/30 | 26.28 | 27.51 | 26.16 | 27.05 | 856,532 | 27.05 |
| 2026/10/29 | 27.76 | 29.21 | 27.72 | 28.05 | 621,938 | 28.05 |
| 2026/10/28 | 28.18 | 28.32 | 27.30 | 28.19 | 1,086,514 | 28.19 |
| 2026/10/27 | 25.97 | 28.09 | 25.82 | 27.63 | 791,120 | 27.63 |
| 2026/10/26 | 25.20 | 25.74 | 24.58 | 25.40 | 496,028 | 25.40 |
| 2026/10/23 | 24.54 | 25.43 | 24.11 | 25.12 | 515,750 | 25.12 |
| 2026/10/22 | 25.58 | 25.87 | 24.44 | 25.01 | 681,031 | 25.01 |
| 2026/10/21 | 25.95 | 26.83 | 25.95 | 26.64 | 569,149 | 26.64 |
| 2026/10/20 | 25.31 | 26.44 | 25.01 | 25.70 | 731,534 | 25.70 |
| 2026/10/19 | 26.46 | 26.59 | 25.53 | 25.68 | 808,216 | 25.68 |
1〜20/251件
