アルファ・メタラジカル・リソーシズの株価時系列・推移
- 52週高値
- 253.82（2026/1/15）
- 52週安値
- 133.64（2026/8/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 152.00 | 159.58 | 150.03 | 157.64 | 210,900 | 157.64 |
| 2026/11/9 | 148.99 | 156.61 | 145.64 | 155.15 | 267,476 | 155.15 |
| 2026/11/6 | 155.51 | 160.00 | 145.62 | 147.93 | 293,064 | 147.93 |
| 2026/11/5 | 154.58 | 155.00 | 140.84 | 143.27 | 415,389 | 143.27 |
| 2026/11/4 | 154.92 | 156.47 | 144.92 | 153.81 | 287,464 | 153.81 |
| 2026/11/3 | 156.32 | 158.93 | 152.11 | 152.63 | 183,180 | 152.63 |
| 2026/11/2 | 161.58 | 162.95 | 153.70 | 154.22 | 223,295 | 154.22 |
| 2026/10/30 | 158.40 | 161.37 | 156.30 | 159.19 | 180,398 | 159.19 |
| 2026/10/29 | 163.36 | 165.54 | 160.00 | 161.81 | 234,257 | 161.81 |
| 2026/10/28 | 167.65 | 173.92 | 161.09 | 163.26 | 244,373 | 163.26 |
| 2026/10/27 | 162.79 | 170.27 | 160.57 | 168.57 | 261,716 | 168.57 |
| 2026/10/26 | 163.04 | 167.13 | 156.61 | 159.03 | 213,158 | 159.03 |
| 2026/10/23 | 155.19 | 165.93 | 153.00 | 163.60 | 318,043 | 163.60 |
| 2026/10/22 | 158.00 | 164.13 | 155.02 | 159.39 | 224,992 | 159.39 |
| 2026/10/21 | 159.35 | 161.15 | 158.85 | 159.87 | 148,605 | 159.87 |
| 2026/10/20 | 156.85 | 159.57 | 153.64 | 158.81 | 287,113 | 158.81 |
| 2026/10/19 | 167.80 | 167.91 | 158.33 | 160.09 | 288,531 | 160.09 |
| 2026/10/16 | 171.56 | 173.31 | 165.48 | 166.73 | 260,222 | 166.73 |
| 2026/10/15 | 173.50 | 174.61 | 165.54 | 169.71 | 434,184 | 169.71 |
| 2026/10/14 | 182.00 | 182.00 | 170.48 | 174.51 | 319,988 | 174.51 |
1〜20/251件
