アンプリチュードの株価時系列・推移
- 52週高値
- 15.8699（2026/10/9）
- 52週安値
- 5.51（2026/4/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 15.38 | 15.87 | 15.38 | 15.67 | 2,182,543 | 15.67 |
| 2026/10/8 | 14.75 | 15.30 | 14.57 | 15.29 | 2,473,889 | 15.29 |
| 2026/10/7 | 14.60 | 15.22 | 14.60 | 14.76 | 2,967,020 | 14.76 |
| 2026/10/6 | 14.95 | 15.13 | 14.55 | 14.79 | 2,464,131 | 14.79 |
| 2026/10/5 | 14.46 | 14.92 | 14.46 | 14.88 | 1,913,864 | 14.88 |
| 2026/10/2 | 14.44 | 14.68 | 14.22 | 14.52 | 1,728,502 | 14.52 |
| 2026/10/1 | 14.13 | 14.48 | 13.90 | 14.30 | 1,428,725 | 14.30 |
| 2026/9/30 | 13.97 | 14.47 | 13.77 | 13.85 | 3,162,005 | 13.85 |
| 2026/9/29 | 13.18 | 13.69 | 13.10 | 13.64 | 1,486,918 | 13.64 |
| 2026/9/28 | 13.04 | 13.44 | 12.66 | 13.30 | 972,240 | 13.30 |
| 2026/9/25 | 13.73 | 13.79 | 13.24 | 13.30 | 1,138,916 | 13.30 |
| 2026/9/24 | 13.90 | 14.38 | 13.63 | 13.69 | 1,682,878 | 13.69 |
| 2026/9/23 | 13.14 | 13.78 | 12.84 | 13.76 | 1,512,646 | 13.76 |
| 2026/9/22 | 13.71 | 13.80 | 12.80 | 13.14 | 1,739,517 | 13.14 |
| 2026/9/21 | 13.28 | 13.62 | 13.10 | 13.43 | 1,539,335 | 13.43 |
| 2026/9/18 | 13.96 | 13.97 | 13.09 | 13.20 | 1,912,703 | 13.20 |
| 2026/9/17 | 13.75 | 13.89 | 13.33 | 13.81 | 1,245,460 | 13.81 |
| 2026/9/16 | 13.22 | 13.48 | 13.01 | 13.47 | 1,169,214 | 13.47 |
| 2026/9/15 | 13.33 | 13.84 | 13.21 | 13.37 | 1,297,059 | 13.37 |
| 2026/9/14 | 12.80 | 13.71 | 12.80 | 13.65 | 1,629,285 | 13.65 |
1〜20/250件
