アンプリチュードの株価時系列・推移
- 52週高値
- 13.58（2026/8/14）
- 52週安値
- 5.51（2026/4/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 13.32 | 13.58 | 12.94 | 13.03 | 2,739,077 | 13.03 |
| 2026/8/13 | 12.40 | 13.33 | 12.31 | 13.30 | 3,122,278 | 13.30 |
| 2026/8/12 | 12.42 | 12.68 | 12.24 | 12.38 | 2,384,891 | 12.38 |
| 2026/8/11 | 12.16 | 12.87 | 12.16 | 12.69 | 2,437,199 | 12.69 |
| 2026/8/10 | 11.12 | 12.25 | 11.05 | 12.19 | 2,864,403 | 12.19 |
| 2026/8/7 | 10.99 | 11.38 | 10.80 | 11.26 | 2,767,457 | 11.26 |
| 2026/8/6 | 10.16 | 10.83 | 9.90 | 10.77 | 4,631,755 | 10.77 |
| 2026/8/5 | 9.98 | 10.08 | 9.71 | 10.01 | 2,329,109 | 10.01 |
| 2026/8/4 | 9.47 | 9.95 | 9.45 | 9.88 | 1,862,065 | 9.88 |
| 2026/8/3 | 9.16 | 9.62 | 9.10 | 9.52 | 3,284,917 | 9.52 |
| 2026/7/31 | 8.50 | 8.91 | 8.42 | 8.88 | 1,299,046 | 8.88 |
| 2026/7/30 | 8.75 | 8.83 | 8.36 | 8.61 | 1,569,212 | 8.61 |
| 2026/7/29 | 8.68 | 9.22 | 8.58 | 8.89 | 2,331,441 | 8.89 |
| 2026/7/28 | 8.62 | 8.96 | 8.51 | 8.74 | 1,700,138 | 8.74 |
| 2026/7/27 | 8.33 | 8.88 | 8.28 | 8.67 | 1,428,942 | 8.67 |
| 2026/7/24 | 8.22 | 8.28 | 8.02 | 8.10 | 1,571,359 | 8.10 |
| 2026/7/23 | 8.82 | 8.96 | 7.52 | 8.05 | 3,923,877 | 8.05 |
| 2026/7/22 | 9.68 | 9.68 | 8.58 | 8.74 | 2,177,332 | 8.74 |
| 2026/7/21 | 9.90 | 10.10 | 9.44 | 9.59 | 1,462,082 | 9.59 |
| 2026/7/20 | 9.57 | 9.94 | 9.46 | 9.83 | 1,254,550 | 9.83 |
1〜20/250件
