アンプリチュードの株価時系列・推移
- 52週高値
- 18.85（2026/11/5）
- 52週安値
- 5.51（2026/4/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 17.34 | 17.38 | 16.48 | 16.83 | 2,951,307 | 16.83 |
| 2026/11/9 | 17.08 | 17.54 | 16.74 | 17.32 | 2,368,321 | 17.32 |
| 2026/11/6 | 15.75 | 16.89 | 15.62 | 16.70 | 2,413,689 | 16.70 |
| 2026/11/5 | 18.52 | 18.85 | 16.04 | 16.10 | 3,197,373 | 16.10 |
| 2026/11/4 | 17.03 | 17.74 | 16.72 | 17.19 | 3,843,027 | 17.19 |
| 2026/11/3 | 16.51 | 17.05 | 16.16 | 16.84 | 1,986,737 | 16.84 |
| 2026/11/2 | 17.23 | 17.26 | 16.70 | 16.79 | 2,281,660 | 16.79 |
| 2026/10/30 | 17.03 | 17.25 | 16.48 | 17.08 | 1,974,990 | 17.08 |
| 2026/10/29 | 16.82 | 17.22 | 16.47 | 17.10 | 1,729,549 | 17.10 |
| 2026/10/28 | 17.07 | 17.84 | 17.07 | 17.44 | 1,425,412 | 17.44 |
| 2026/10/27 | 16.96 | 17.44 | 16.88 | 17.26 | 1,132,675 | 17.26 |
| 2026/10/26 | 17.42 | 17.52 | 17.03 | 17.30 | 1,135,469 | 17.30 |
| 2026/10/23 | 17.24 | 17.72 | 16.76 | 17.42 | 2,043,346 | 17.42 |
| 2026/10/22 | 16.53 | 17.11 | 16.35 | 17.07 | 1,897,627 | 17.07 |
| 2026/10/21 | 15.70 | 16.60 | 15.66 | 16.52 | 2,319,619 | 16.52 |
| 2026/10/20 | 15.33 | 15.92 | 15.15 | 15.70 | 1,508,893 | 15.70 |
| 2026/10/19 | 14.75 | 15.28 | 14.75 | 15.18 | 1,172,120 | 15.18 |
| 2026/10/16 | 15.93 | 16.09 | 14.63 | 14.75 | 1,699,186 | 14.75 |
| 2026/10/15 | 15.25 | 15.93 | 15.21 | 15.83 | 1,289,279 | 15.83 |
| 2026/10/14 | 15.42 | 15.71 | 15.19 | 15.29 | 1,492,224 | 15.29 |
1〜20/251件
