オクターブ・スペシャリティ・グループの株価時系列・推移
- 52週高値
- 10.38（2025/11/11）
- 52週安値
- 8.02（2025/10/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/19 | 9.12 | 9.26 | 8.86 | 9.03 | 838,742 | 9.03 |
| 2025/11/18 | 9.07 | 9.29 | 9.07 | 9.08 | 598,077 | 9.08 |
| 2025/11/17 | 9.52 | 9.69 | 9.15 | 9.17 | 609,166 | 9.17 |
| 2025/11/14 | 9.51 | 9.54 | 9.37 | 9.52 | 795,806 | 9.52 |
| 2025/11/13 | 9.93 | 10.15 | 9.45 | 9.51 | 742,491 | 9.51 |
| 2025/11/12 | 10.25 | 10.26 | 9.53 | 9.91 | 1,946,621 | 9.91 |
| 2025/11/11 | 8.95 | 10.38 | 8.91 | 10.08 | 2,752,497 | 10.08 |
| 2025/11/10 | 8.52 | 8.91 | 8.40 | 8.69 | 979,725 | 8.69 |
| 2025/11/7 | 8.20 | 8.51 | 8.13 | 8.48 | 690,696 | 8.48 |
| 2025/11/6 | 8.37 | 8.37 | 8.17 | 8.18 | 434,112 | 8.18 |
| 2025/11/5 | 8.37 | 8.45 | 8.25 | 8.28 | 516,769 | 8.28 |
| 2025/11/4 | 8.35 | 8.49 | 8.11 | 8.27 | 480,193 | 8.27 |
| 2025/11/3 | 8.18 | 8.55 | 8.02 | 8.47 | 595,815 | 8.47 |
| 2025/10/31 | 8.44 | 8.44 | 8.02 | 8.21 | 740,132 | 8.21 |
| 2025/10/30 | 8.55 | 8.65 | 8.45 | 8.49 | 577,980 | 8.49 |
| 2025/10/29 | 8.44 | 8.66 | 8.34 | 8.57 | 796,239 | 8.57 |
1〜16/16件
