アンテロ・ミッドストリームの株価時系列・推移
- 52週高値
- 23.84（2026/3/26）
- 52週安値
- 17.12（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 19.87 | 20.05 | 19.10 | 19.17 | 4,008,036 | 19.17 |
| 2026/11/4 | 20.74 | 21.00 | 19.63 | 19.86 | 4,620,762 | 19.86 |
| 2026/11/3 | 20.71 | 21.44 | 20.62 | 20.94 | 3,635,017 | 20.94 |
| 2026/11/2 | 21.33 | 21.45 | 20.83 | 20.87 | 3,814,581 | 20.87 |
| 2026/10/30 | 21.41 | 21.71 | 21.20 | 21.47 | 3,345,442 | 21.47 |
| 2026/10/29 | 20.96 | 21.92 | 20.54 | 21.52 | 6,032,559 | 21.52 |
| 2026/10/28 | 20.90 | 20.96 | 20.66 | 20.75 | 2,284,181 | 20.75 |
| 2026/10/27 | 20.76 | 21.12 | 20.76 | 21.10 | 2,558,525 | 21.10 |
| 2026/10/26 | 20.85 | 20.95 | 20.71 | 20.79 | 2,915,618 | 20.79 |
| 2026/10/23 | 20.63 | 21.05 | 20.50 | 20.85 | 2,771,524 | 20.85 |
| 2026/10/22 | 20.90 | 20.97 | 19.98 | 20.61 | 2,354,578 | 20.61 |
| 2026/10/21 | 20.65 | 20.97 | 20.64 | 20.75 | 2,904,656 | 20.75 |
| 2026/10/20 | 20.55 | 20.68 | 20.48 | 20.57 | 1,846,805 | 20.57 |
| 2026/10/19 | 20.59 | 20.70 | 20.41 | 20.49 | 2,491,587 | 20.49 |
| 2026/10/16 | 20.07 | 20.65 | 19.98 | 20.64 | 4,102,205 | 20.64 |
| 2026/10/15 | 20.88 | 20.94 | 19.61 | 19.92 | 4,200,072 | 19.92 |
| 2026/10/14 | 21.12 | 21.18 | 20.61 | 20.76 | 2,071,638 | 20.76 |
| 2026/10/13 | 21.20 | 21.30 | 20.90 | 21.08 | 1,913,020 | 21.08 |
| 2026/10/12 | 21.22 | 21.38 | 21.06 | 21.11 | 2,260,777 | 21.11 |
| 2026/10/9 | 21.17 | 21.28 | 20.98 | 21.09 | 2,218,236 | 21.09 |
1〜20/250件
