アルト・イングリーディエンツの株価時系列・推移
- 52週高値
- 6.11（2026/7/1）
- 52週安値
- 0.92（2025/9/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 4.17 | 4.23 | 4.08 | 4.17 | 2,658,832 | 4.17 |
| 2026/8/10 | 4.30 | 4.48 | 4.03 | 4.23 | 4,527,757 | 4.23 |
| 2026/8/7 | 4.56 | 4.67 | 4.36 | 4.39 | 2,125,596 | 4.39 |
| 2026/8/6 | 4.81 | 4.90 | 4.31 | 4.52 | 3,915,835 | 4.52 |
| 2026/8/5 | 5.21 | 5.42 | 5.03 | 5.06 | 2,395,724 | 5.06 |
| 2026/8/4 | 4.98 | 5.32 | 4.94 | 5.29 | 2,026,885 | 5.29 |
| 2026/8/3 | 4.77 | 4.87 | 4.65 | 4.86 | 1,713,090 | 4.86 |
| 2026/7/31 | 4.68 | 4.79 | 4.54 | 4.76 | 1,719,270 | 4.76 |
| 2026/7/30 | 4.43 | 4.71 | 4.43 | 4.62 | 1,404,388 | 4.62 |
| 2026/7/29 | 4.45 | 4.60 | 4.31 | 4.36 | 1,467,769 | 4.36 |
| 2026/7/28 | 4.49 | 4.51 | 4.21 | 4.45 | 2,430,437 | 4.45 |
| 2026/7/27 | 4.53 | 4.59 | 4.37 | 4.50 | 2,004,554 | 4.50 |
| 2026/7/24 | 4.97 | 4.98 | 4.62 | 4.64 | 2,121,719 | 4.64 |
| 2026/7/23 | 5.07 | 5.25 | 4.89 | 4.97 | 1,946,462 | 4.97 |
| 2026/7/22 | 4.98 | 5.23 | 4.89 | 5.08 | 1,947,665 | 5.08 |
| 2026/7/21 | 5.50 | 5.57 | 4.86 | 4.98 | 5,183,498 | 4.98 |
| 2026/7/20 | 5.82 | 6.05 | 5.45 | 5.51 | 2,245,445 | 5.51 |
| 2026/7/17 | 5.09 | 5.98 | 5.08 | 5.84 | 3,703,735 | 5.84 |
| 2026/7/16 | 5.12 | 5.28 | 5.06 | 5.17 | 2,607,483 | 5.17 |
| 2026/7/15 | 5.74 | 5.74 | 5.09 | 5.19 | 2,367,976 | 5.19 |
1〜20/250件
