アライ・ファイナンシャルの株価時系列・推移
- 52週高値
- 47.29（2026/6/29）
- 52週安値
- 35.92（2026/3/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 38.39 | 38.98 | 38.15 | 38.17 | 2,557,112 | 38.17 |
| 2026/11/5 | 39.99 | 40.44 | 38.20 | 38.83 | 4,726,945 | 38.83 |
| 2026/11/4 | 38.87 | 39.42 | 37.58 | 39.36 | 5,669,628 | 39.36 |
| 2026/11/3 | 38.66 | 38.70 | 37.91 | 37.92 | 3,874,205 | 37.92 |
| 2026/11/2 | 38.27 | 38.78 | 38.18 | 38.61 | 3,559,647 | 38.61 |
| 2026/10/30 | 39.30 | 39.30 | 37.83 | 38.17 | 5,870,497 | 38.17 |
| 2026/10/29 | 39.30 | 39.84 | 39.30 | 39.64 | 4,663,452 | 39.64 |
| 2026/10/28 | 38.85 | 39.14 | 38.53 | 38.80 | 4,711,859 | 38.80 |
| 2026/10/27 | 39.19 | 39.21 | 38.71 | 38.72 | 2,989,029 | 38.72 |
| 2026/10/26 | 39.22 | 39.58 | 38.69 | 38.81 | 4,290,994 | 38.81 |
| 2026/10/23 | 38.80 | 39.14 | 38.48 | 39.06 | 3,807,736 | 39.06 |
| 2026/10/22 | 38.33 | 39.33 | 38.33 | 39.31 | 4,579,871 | 39.31 |
| 2026/10/21 | 37.80 | 38.87 | 37.60 | 38.69 | 5,058,122 | 38.69 |
| 2026/10/20 | 37.62 | 38.43 | 36.56 | 37.97 | 7,285,509 | 37.97 |
| 2026/10/19 | 37.81 | 37.86 | 37.29 | 37.59 | 6,407,906 | 37.59 |
| 2026/10/16 | 38.08 | 38.37 | 37.60 | 37.68 | 3,176,324 | 37.68 |
| 2026/10/15 | 36.95 | 37.91 | 36.60 | 37.73 | 3,977,901 | 37.73 |
| 2026/10/14 | 36.99 | 37.26 | 36.17 | 36.74 | 4,846,775 | 36.74 |
| 2026/10/13 | 38.22 | 38.24 | 37.43 | 37.60 | 3,876,082 | 37.60 |
| 2026/10/12 | 37.24 | 38.10 | 37.24 | 37.91 | 4,609,591 | 37.91 |
1〜20/250件
