アラスカ・エア・グループの株価時系列・推移
- 52週高値
- 60.63（2026/2/9）
- 52週安値
- 33.03（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 41.98 | 41.98 | 40.96 | 41.90 | 2,359,850 | 41.90 |
| 2026/9/18 | 40.08 | 40.82 | 39.75 | 40.54 | 3,286,226 | 40.54 |
| 2026/9/17 | 40.70 | 40.90 | 39.96 | 40.01 | 2,501,669 | 40.01 |
| 2026/9/16 | 41.10 | 41.10 | 38.88 | 39.68 | 2,539,737 | 39.68 |
| 2026/9/15 | 40.56 | 40.69 | 39.37 | 39.91 | 2,854,846 | 39.91 |
| 2026/9/14 | 40.00 | 40.98 | 39.90 | 40.71 | 2,388,538 | 40.71 |
| 2026/9/11 | 41.24 | 41.35 | 40.33 | 41.16 | 2,833,542 | 41.16 |
| 2026/9/10 | 39.67 | 40.86 | 39.40 | 40.11 | 2,432,488 | 40.11 |
| 2026/9/9 | 40.10 | 40.70 | 39.89 | 40.36 | 1,987,719 | 40.36 |
| 2026/9/8 | 41.53 | 41.90 | 40.61 | 40.74 | 2,211,605 | 40.74 |
| 2026/9/4 | 41.33 | 42.68 | 41.33 | 42.04 | 1,964,324 | 42.04 |
| 2026/9/3 | 41.94 | 42.10 | 40.88 | 41.40 | 1,712,881 | 41.40 |
| 2026/9/2 | 41.42 | 42.41 | 41.29 | 41.59 | 1,987,278 | 41.59 |
| 2026/9/1 | 40.61 | 41.29 | 40.42 | 40.69 | 2,358,177 | 40.69 |
| 2026/8/31 | 41.53 | 41.75 | 41.16 | 41.33 | 1,998,218 | 41.33 |
| 2026/8/28 | 42.72 | 43.33 | 42.17 | 42.32 | 2,131,903 | 42.32 |
| 2026/8/27 | 42.88 | 43.46 | 42.11 | 42.20 | 1,729,258 | 42.20 |
| 2026/8/26 | 43.98 | 44.38 | 42.92 | 43.00 | 1,998,854 | 43.00 |
| 2026/8/25 | 42.80 | 43.43 | 42.11 | 43.33 | 2,357,423 | 43.33 |
| 2026/8/24 | 42.45 | 42.45 | 41.06 | 41.56 | 3,130,308 | 41.56 |
1〜20/250件
