アラスカ・エア・グループの株価時系列・推移
- 52週高値
- 60.63（2026/2/9）
- 52週安値
- 32.33（2026/10/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 35.23 | 35.85 | 34.48 | 35.71 | 2,980,751 | 35.71 |
| 2026/10/29 | 36.09 | 36.65 | 35.81 | 36.15 | 2,062,085 | 36.15 |
| 2026/10/28 | 35.91 | 36.05 | 35.27 | 35.58 | 3,212,005 | 35.58 |
| 2026/10/27 | 35.50 | 36.05 | 34.68 | 35.91 | 3,033,332 | 35.91 |
| 2026/10/26 | 34.53 | 35.36 | 34.37 | 34.95 | 3,823,693 | 34.95 |
| 2026/10/23 | 34.30 | 34.78 | 33.43 | 34.40 | 4,068,437 | 34.40 |
| 2026/10/22 | 32.60 | 35.66 | 32.33 | 35.38 | 7,530,796 | 35.38 |
| 2026/10/21 | 33.84 | 35.86 | 33.20 | 33.54 | 11,486,813 | 33.54 |
| 2026/10/20 | 33.79 | 35.92 | 33.79 | 34.36 | 9,367,939 | 34.36 |
| 2026/10/19 | 35.63 | 35.86 | 33.73 | 33.98 | 6,266,249 | 33.98 |
| 2026/10/16 | 36.48 | 37.01 | 34.88 | 35.13 | 4,074,350 | 35.13 |
| 2026/10/15 | 36.06 | 36.69 | 35.65 | 36.50 | 2,803,378 | 36.50 |
| 2026/10/14 | 37.42 | 37.42 | 35.63 | 35.73 | 4,004,541 | 35.73 |
| 2026/10/13 | 38.28 | 38.70 | 37.16 | 37.81 | 3,388,534 | 37.81 |
| 2026/10/12 | 38.83 | 39.66 | 38.06 | 38.06 | 2,260,183 | 38.06 |
| 2026/10/9 | 39.10 | 39.49 | 38.37 | 39.36 | 3,438,053 | 39.36 |
| 2026/10/8 | 38.75 | 39.74 | 38.74 | 39.52 | 3,809,401 | 39.52 |
| 2026/10/7 | 39.23 | 39.64 | 38.78 | 39.59 | 2,756,568 | 39.59 |
| 2026/10/6 | 39.90 | 40.92 | 39.40 | 39.89 | 3,378,950 | 39.89 |
| 2026/10/5 | 39.50 | 39.90 | 39.12 | 39.19 | 2,884,143 | 39.19 |
1〜20/250件
