アラスカ・エア・グループの株価時系列・推移
- 52週高値
- 65.88（2025/9/12）
- 52週安値
- 33.03（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/31 | 41.53 | 41.75 | 41.16 | 41.33 | 1,998,218 | 41.33 |
| 2026/8/28 | 42.72 | 43.33 | 42.17 | 42.32 | 2,131,903 | 42.32 |
| 2026/8/27 | 42.88 | 43.46 | 42.11 | 42.20 | 1,729,258 | 42.20 |
| 2026/8/26 | 43.98 | 44.38 | 42.92 | 43.00 | 1,998,854 | 43.00 |
| 2026/8/25 | 42.80 | 43.43 | 42.11 | 43.33 | 2,357,423 | 43.33 |
| 2026/8/24 | 42.45 | 42.45 | 41.06 | 41.56 | 3,130,308 | 41.56 |
| 2026/8/21 | 40.90 | 41.17 | 40.09 | 40.41 | 2,621,031 | 40.41 |
| 2026/8/20 | 40.67 | 40.96 | 39.87 | 40.18 | 3,139,169 | 40.18 |
| 2026/8/19 | 42.60 | 42.91 | 41.14 | 41.23 | 2,280,455 | 41.23 |
| 2026/8/18 | 43.45 | 43.61 | 42.27 | 42.41 | 2,405,773 | 42.41 |
| 2026/8/17 | 45.56 | 45.59 | 43.90 | 44.04 | 3,114,181 | 44.04 |
| 2026/8/14 | 47.23 | 47.57 | 45.76 | 45.96 | 2,351,859 | 45.96 |
| 2026/8/13 | 48.25 | 48.97 | 47.42 | 47.50 | 1,994,356 | 47.50 |
| 2026/8/12 | 48.83 | 49.25 | 47.07 | 47.37 | 1,506,844 | 47.37 |
| 2026/8/11 | 47.49 | 49.08 | 47.40 | 48.40 | 2,164,513 | 48.40 |
| 2026/8/10 | 49.05 | 49.05 | 47.26 | 47.26 | 2,426,474 | 47.26 |
| 2026/8/7 | 51.40 | 51.40 | 49.94 | 49.96 | 2,156,769 | 49.96 |
| 2026/8/6 | 51.47 | 52.02 | 50.38 | 50.69 | 1,850,614 | 50.69 |
| 2026/8/5 | 52.36 | 53.62 | 51.92 | 52.05 | 2,496,528 | 52.05 |
| 2026/8/4 | 51.61 | 52.73 | 50.95 | 52.55 | 2,615,151 | 52.55 |
1〜20/251件
