アラスカ・エア・グループの株価時系列・推移
- 52週高値
- 65.88（2025/9/12）
- 52週安値
- 33.03（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 47.23 | 47.57 | 45.76 | 45.96 | 2,351,859 | 45.96 |
| 2026/8/13 | 48.25 | 48.97 | 47.42 | 47.50 | 1,994,356 | 47.50 |
| 2026/8/12 | 48.83 | 49.25 | 47.07 | 47.37 | 1,506,844 | 47.37 |
| 2026/8/11 | 47.49 | 49.08 | 47.40 | 48.40 | 2,164,513 | 48.40 |
| 2026/8/10 | 49.05 | 49.05 | 47.26 | 47.26 | 2,426,474 | 47.26 |
| 2026/8/7 | 51.40 | 51.40 | 49.94 | 49.96 | 2,156,769 | 49.96 |
| 2026/8/6 | 51.47 | 52.02 | 50.38 | 50.69 | 1,850,614 | 50.69 |
| 2026/8/5 | 52.36 | 53.62 | 51.92 | 52.05 | 2,496,528 | 52.05 |
| 2026/8/4 | 51.61 | 52.73 | 50.95 | 52.55 | 2,615,151 | 52.55 |
| 2026/8/3 | 48.90 | 50.77 | 48.90 | 50.21 | 2,349,935 | 50.21 |
| 2026/7/31 | 47.64 | 47.91 | 46.81 | 47.45 | 1,819,523 | 47.45 |
| 2026/7/30 | 47.17 | 47.41 | 46.00 | 47.24 | 2,238,115 | 47.24 |
| 2026/7/29 | 46.80 | 47.46 | 45.77 | 45.84 | 2,953,944 | 45.84 |
| 2026/7/28 | 47.60 | 49.74 | 46.99 | 48.61 | 3,309,456 | 48.61 |
| 2026/7/27 | 47.50 | 48.25 | 46.34 | 47.50 | 3,130,561 | 47.50 |
| 2026/7/24 | 44.94 | 47.26 | 44.32 | 46.13 | 3,459,530 | 46.13 |
| 2026/7/23 | 43.05 | 44.83 | 42.23 | 44.75 | 4,676,521 | 44.75 |
| 2026/7/22 | 43.50 | 44.40 | 41.45 | 44.36 | 6,904,138 | 44.36 |
| 2026/7/21 | 46.45 | 46.78 | 45.32 | 45.46 | 3,202,838 | 45.46 |
| 2026/7/20 | 45.70 | 46.73 | 45.14 | 46.04 | 3,076,590 | 46.04 |
1〜20/250件
