アライトの株価時系列・推移
- 52週高値
- 49.40（2025/12/1）
- 52週安値
- 7.93（2026/10/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 12.51 | 12.65 | 11.56 | 12.21 | 460,320 | 12.21 |
| 2026/11/9 | 12.22 | 13.03 | 12.10 | 12.65 | 609,139 | 12.65 |
| 2026/11/6 | 12.61 | 12.90 | 11.72 | 12.86 | 696,490 | 12.86 |
| 2026/11/5 | 13.04 | 13.04 | 11.56 | 12.82 | 1,024,988 | 12.82 |
| 2026/11/4 | 13.66 | 16.78 | 12.50 | 12.75 | 5,326,212 | 12.75 |
| 2026/11/3 | 9.76 | 10.27 | 9.29 | 10.12 | 689,896 | 10.12 |
| 2026/11/2 | 9.01 | 10.08 | 9.01 | 9.88 | 547,930 | 9.88 |
| 2026/10/30 | 9.15 | 9.48 | 8.84 | 8.93 | 614,584 | 8.93 |
| 2026/10/29 | 9.16 | 9.38 | 8.82 | 9.17 | 504,419 | 9.17 |
| 2026/10/28 | 8.20 | 9.06 | 8.16 | 9.04 | 781,136 | 9.04 |
| 2026/10/27 | 8.64 | 8.72 | 8.17 | 8.46 | 438,415 | 8.46 |
| 2026/10/26 | 9.50 | 9.56 | 8.30 | 8.63 | 422,957 | 8.63 |
| 2026/10/23 | 9.57 | 9.67 | 9.12 | 9.58 | 313,630 | 9.58 |
| 2026/10/22 | 9.11 | 9.96 | 9.01 | 9.61 | 599,513 | 9.61 |
| 2026/10/21 | 8.64 | 9.24 | 8.53 | 9.10 | 538,489 | 9.10 |
| 2026/10/20 | 7.96 | 8.70 | 7.96 | 8.60 | 393,576 | 8.60 |
| 2026/10/19 | 8.98 | 9.09 | 7.93 | 7.95 | 393,833 | 7.95 |
| 2026/10/16 | 9.30 | 9.77 | 8.95 | 8.98 | 278,114 | 8.98 |
| 2026/10/15 | 8.88 | 9.42 | 8.88 | 9.22 | 280,288 | 9.22 |
| 2026/10/14 | 9.09 | 9.26 | 8.83 | 8.99 | 405,949 | 8.99 |
1〜20/246件
