アレクサンダー・アンド・ボールドウィン・ハワイの株価時系列・推移
- 52週高値
- 21.03（2025/12/16）
- 52週安値
- 15.07（2025/12/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/3/12 | 20.85 | 20.85 | 20.83 | 20.84 | 9,026,463 | 20.84 |
| 2026/3/11 | 20.84 | 20.85 | 20.83 | 20.83 | 1,640,629 | 20.83 |
| 2026/3/10 | 20.83 | 20.84 | 20.83 | 20.83 | 1,475,472 | 20.83 |
| 2026/3/9 | 20.82 | 20.85 | 20.82 | 20.85 | 1,769,914 | 20.85 |
| 2026/3/6 | 20.82 | 20.83 | 20.81 | 20.81 | 860,027 | 20.81 |
| 2026/3/5 | 20.82 | 20.83 | 20.81 | 20.81 | 860,219 | 20.81 |
| 2026/3/4 | 20.84 | 20.84 | 20.82 | 20.82 | 579,604 | 20.82 |
| 2026/3/3 | 20.81 | 20.84 | 20.81 | 20.83 | 672,689 | 20.83 |
| 2026/3/2 | 20.83 | 20.83 | 20.81 | 20.83 | 478,413 | 20.83 |
| 2026/2/27 | 20.80 | 20.82 | 20.79 | 20.79 | 1,140,693 | 20.79 |
| 2026/2/26 | 20.79 | 20.81 | 20.79 | 20.80 | 357,730 | 20.80 |
| 2026/2/25 | 20.81 | 20.81 | 20.79 | 20.80 | 518,179 | 20.80 |
| 2026/2/24 | 20.81 | 20.81 | 20.79 | 20.79 | 422,204 | 20.79 |
| 2026/2/23 | 20.79 | 20.81 | 20.79 | 20.80 | 447,518 | 20.80 |
| 2026/2/20 | 20.79 | 20.80 | 20.77 | 20.80 | 790,230 | 20.80 |
| 2026/2/19 | 20.78 | 20.79 | 20.76 | 20.78 | 446,230 | 20.78 |
| 2026/2/18 | 20.77 | 20.79 | 20.74 | 20.76 | 2,246,688 | 20.76 |
| 2026/2/17 | 20.77 | 20.78 | 20.76 | 20.77 | 995,343 | 20.77 |
| 2026/2/13 | 20.80 | 20.80 | 20.76 | 20.77 | 538,073 | 20.77 |
| 2026/2/12 | 20.79 | 20.80 | 20.73 | 20.76 | 896,498 | 20.76 |
1〜20/83件
