アレクターの株価時系列・推移
- 52週高値
- 2.76（2026/9/2）
- 52週安値
- 1.09（2025/12/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 2.18 | 2.31 | 2.09 | 2.29 | 1,020,182 | 2.29 |
| 2026/11/5 | 2.27 | 2.28 | 2.02 | 2.09 | 1,278,559 | 2.09 |
| 2026/11/4 | 2.14 | 2.30 | 2.08 | 2.28 | 1,477,137 | 2.28 |
| 2026/11/3 | 2.17 | 2.25 | 2.03 | 2.05 | 1,429,055 | 2.05 |
| 2026/11/2 | 2.20 | 2.23 | 2.09 | 2.15 | 952,601 | 2.15 |
| 2026/10/30 | 2.20 | 2.25 | 2.09 | 2.21 | 1,111,241 | 2.21 |
| 2026/10/29 | 2.25 | 2.32 | 2.20 | 2.24 | 1,460,703 | 2.24 |
| 2026/10/28 | 2.08 | 2.26 | 2.05 | 2.25 | 1,910,276 | 2.25 |
| 2026/10/27 | 1.82 | 2.12 | 1.82 | 2.10 | 4,569,826 | 2.10 |
| 2026/10/26 | 1.85 | 1.94 | 1.79 | 1.83 | 2,659,495 | 1.83 |
| 2026/10/23 | 1.81 | 1.84 | 1.72 | 1.83 | 2,035,035 | 1.83 |
| 2026/10/22 | 1.86 | 1.88 | 1.74 | 1.83 | 1,480,205 | 1.83 |
| 2026/10/21 | 1.97 | 2.00 | 1.85 | 1.87 | 1,141,620 | 1.87 |
| 2026/10/20 | 1.96 | 2.04 | 1.92 | 1.97 | 2,021,359 | 1.97 |
| 2026/10/19 | 1.85 | 1.99 | 1.77 | 1.95 | 2,367,825 | 1.95 |
| 2026/10/16 | 2.18 | 2.18 | 1.79 | 1.84 | 5,157,884 | 1.84 |
| 2026/10/15 | 1.92 | 1.95 | 1.85 | 1.91 | 1,630,377 | 1.91 |
| 2026/10/14 | 1.84 | 1.92 | 1.82 | 1.88 | 2,912,375 | 1.88 |
| 2026/10/13 | 2.07 | 2.08 | 1.78 | 1.87 | 2,843,592 | 1.87 |
| 2026/10/12 | 2.08 | 2.14 | 2.02 | 2.08 | 1,630,342 | 2.08 |
1〜20/250件
