アファーム・ホールディングスの株価時系列・推移
- 52週高値
- 100.00（2025/8/29）
- 52週安値
- 42.10（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/20 | 77.14 | 77.71 | 74.34 | 75.05 | 2,679,050 | 75.05 |
| 2026/8/19 | 73.35 | 78.76 | 73.35 | 77.33 | 2,930,730 | 77.33 |
| 2026/8/18 | 71.88 | 75.86 | 71.50 | 73.56 | 3,865,654 | 73.56 |
| 2026/8/17 | 77.97 | 78.00 | 74.47 | 74.52 | 2,889,725 | 74.52 |
| 2026/8/14 | 78.86 | 80.65 | 78.30 | 78.35 | 1,974,116 | 78.35 |
| 2026/8/13 | 73.70 | 78.92 | 73.40 | 78.32 | 2,909,859 | 78.32 |
| 2026/8/12 | 77.38 | 78.28 | 72.94 | 73.40 | 3,790,266 | 73.40 |
| 2026/8/11 | 75.66 | 77.13 | 75.18 | 76.71 | 2,116,168 | 76.71 |
| 2026/8/10 | 75.00 | 76.33 | 74.81 | 75.54 | 2,894,375 | 75.54 |
| 2026/8/7 | 77.98 | 78.52 | 74.43 | 75.25 | 2,901,250 | 75.25 |
| 2026/8/6 | 77.00 | 78.98 | 76.37 | 76.58 | 2,285,977 | 76.58 |
| 2026/8/5 | 80.00 | 81.01 | 78.26 | 78.47 | 2,376,077 | 78.47 |
| 2026/8/4 | 76.52 | 79.75 | 76.52 | 78.12 | 3,066,220 | 78.12 |
| 2026/8/3 | 71.56 | 76.43 | 71.48 | 75.63 | 3,063,942 | 75.63 |
| 2026/7/31 | 73.94 | 74.46 | 70.37 | 71.51 | 2,524,541 | 71.51 |
| 2026/7/30 | 70.92 | 73.51 | 69.85 | 73.25 | 4,028,015 | 73.25 |
| 2026/7/29 | 71.00 | 73.02 | 69.62 | 70.11 | 3,600,964 | 70.11 |
| 2026/7/28 | 72.61 | 73.75 | 70.95 | 72.40 | 2,458,044 | 72.40 |
| 2026/7/27 | 72.03 | 73.88 | 72.02 | 73.05 | 3,117,238 | 73.05 |
| 2026/7/24 | 71.26 | 72.79 | 70.11 | 70.23 | 2,609,658 | 70.23 |
1〜20/251件
