アファーム・ホールディングスの株価時系列・推移
- 52週高値
- 100.00（2025/8/29）
- 52週安値
- 42.10（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 85.14 | 86.00 | 81.92 | 83.42 | 3,471,513 | 83.42 |
| 2026/7/9 | 82.10 | 85.58 | 81.69 | 83.78 | 3,065,193 | 83.78 |
| 2026/7/8 | 82.41 | 82.58 | 79.33 | 81.28 | 4,626,814 | 81.28 |
| 2026/7/7 | 86.00 | 86.77 | 82.87 | 83.62 | 4,032,768 | 83.62 |
| 2026/7/6 | 84.99 | 86.32 | 83.53 | 85.78 | 3,666,982 | 85.78 |
| 2026/7/2 | 84.56 | 86.55 | 82.55 | 84.58 | 3,769,775 | 84.58 |
| 2026/7/1 | 82.85 | 85.31 | 81.86 | 83.85 | 3,753,150 | 83.85 |
| 2026/6/30 | 81.92 | 82.80 | 80.75 | 81.55 | 3,193,907 | 81.55 |
| 2026/6/29 | 80.60 | 82.10 | 78.82 | 81.79 | 4,552,214 | 81.79 |
| 2026/6/26 | 75.87 | 80.47 | 75.57 | 79.49 | 8,865,542 | 79.49 |
| 2026/6/25 | 78.13 | 79.20 | 76.09 | 76.85 | 3,672,532 | 76.85 |
| 2026/6/24 | 72.76 | 79.97 | 72.24 | 77.66 | 5,829,596 | 77.66 |
| 2026/6/23 | 69.96 | 72.33 | 69.61 | 71.83 | 2,818,079 | 71.83 |
| 2026/6/22 | 74.02 | 75.50 | 71.77 | 72.20 | 3,364,789 | 72.20 |
| 2026/6/18 | 71.91 | 74.75 | 71.91 | 73.92 | 4,486,464 | 73.92 |
| 2026/6/17 | 74.12 | 77.10 | 70.59 | 70.73 | 6,220,426 | 70.73 |
| 2026/6/16 | 72.50 | 75.74 | 72.00 | 74.69 | 6,092,546 | 74.69 |
| 2026/6/15 | 69.00 | 73.45 | 68.47 | 71.90 | 6,543,878 | 71.90 |
| 2026/6/12 | 66.81 | 67.50 | 64.12 | 66.17 | 3,026,100 | 66.17 |
| 2026/6/11 | 62.54 | 66.55 | 61.18 | 66.49 | 4,661,670 | 66.49 |
1〜20/250件
