アファーム・ホールディングスの株価時系列・推移
- 52週高値
- 90.44（2026/8/28）
- 52週安値
- 42.10（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 71.97 | 77.59 | 71.97 | 75.59 | 6,741,764 | 75.59 |
| 2026/11/3 | 73.18 | 73.89 | 71.78 | 71.97 | 3,363,177 | 71.97 |
| 2026/11/2 | 74.44 | 77.93 | 73.53 | 73.58 | 3,917,550 | 73.58 |
| 2026/10/30 | 73.77 | 74.14 | 71.04 | 73.47 | 2,916,262 | 73.47 |
| 2026/10/29 | 72.46 | 76.20 | 71.70 | 74.84 | 2,497,321 | 74.84 |
| 2026/10/28 | 72.80 | 73.71 | 71.52 | 73.32 | 2,312,070 | 73.32 |
| 2026/10/27 | 71.60 | 73.46 | 70.31 | 72.68 | 3,790,535 | 72.68 |
| 2026/10/26 | 70.08 | 70.42 | 69.05 | 69.49 | 2,465,015 | 69.49 |
| 2026/10/23 | 71.01 | 71.81 | 68.81 | 70.08 | 2,327,388 | 70.08 |
| 2026/10/22 | 72.61 | 74.71 | 71.38 | 72.40 | 3,771,830 | 72.40 |
| 2026/10/21 | 74.96 | 75.67 | 73.35 | 73.51 | 3,584,184 | 73.51 |
| 2026/10/20 | 72.21 | 76.08 | 72.08 | 73.85 | 2,516,004 | 73.85 |
| 2026/10/19 | 74.70 | 74.93 | 72.22 | 72.80 | 2,110,135 | 72.80 |
| 2026/10/16 | 76.24 | 78.23 | 72.73 | 74.01 | 3,637,332 | 74.01 |
| 2026/10/15 | 68.66 | 76.17 | 68.36 | 75.92 | 5,922,301 | 75.92 |
| 2026/10/14 | 75.71 | 76.09 | 68.71 | 70.51 | 8,002,401 | 70.51 |
| 2026/10/13 | 78.14 | 79.43 | 77.44 | 77.89 | 2,979,692 | 77.89 |
| 2026/10/12 | 80.49 | 81.47 | 78.27 | 78.63 | 2,913,963 | 78.63 |
| 2026/10/9 | 78.00 | 81.09 | 77.06 | 80.70 | 5,480,216 | 80.70 |
| 2026/10/8 | 74.66 | 77.19 | 74.34 | 77.15 | 5,231,285 | 77.15 |
1〜20/250件
