アメリカン・ファイナンシャル・グループの株価時系列・推移
- 52週高値
- 156.24（2026/11/3）
- 52週安値
- 123.09（2026/4/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 154.67 | 156.24 | 152.52 | 153.00 | 725,690 | 153.00 |
| 2026/11/2 | 153.26 | 156.10 | 153.26 | 155.17 | 532,107 | 155.17 |
| 2026/10/30 | 154.66 | 155.11 | 153.05 | 153.87 | 503,802 | 153.87 |
| 2026/10/29 | 152.58 | 153.50 | 151.50 | 153.10 | 467,335 | 153.10 |
| 2026/10/28 | 151.36 | 151.36 | 149.68 | 150.29 | 371,316 | 150.29 |
| 2026/10/27 | 150.68 | 151.60 | 149.77 | 151.36 | 341,346 | 151.36 |
| 2026/10/26 | 150.35 | 151.76 | 149.97 | 150.59 | 316,627 | 150.59 |
| 2026/10/23 | 153.18 | 154.99 | 150.49 | 150.62 | 363,477 | 150.62 |
| 2026/10/22 | 150.65 | 153.63 | 149.93 | 153.46 | 339,058 | 153.46 |
| 2026/10/21 | 149.65 | 150.01 | 149.02 | 149.68 | 293,988 | 149.68 |
| 2026/10/20 | 149.07 | 150.31 | 148.57 | 149.24 | 385,909 | 149.24 |
| 2026/10/19 | 148.36 | 149.28 | 147.71 | 148.08 | 445,843 | 148.08 |
| 2026/10/16 | 146.06 | 149.31 | 146.06 | 149.13 | 431,629 | 149.13 |
| 2026/10/15 | 146.68 | 147.78 | 144.74 | 145.73 | 478,217 | 145.73 |
| 2026/10/14 | 144.36 | 146.18 | 143.18 | 145.63 | 337,219 | 145.63 |
| 2026/10/13 | 145.00 | 145.08 | 143.16 | 144.61 | 270,145 | 144.61 |
| 2026/10/12 | 142.65 | 144.04 | 142.55 | 143.78 | 313,485 | 143.78 |
| 2026/10/9 | 141.43 | 142.99 | 140.35 | 141.08 | 259,915 | 141.08 |
| 2026/10/8 | 139.20 | 142.30 | 138.61 | 141.98 | 333,918 | 141.98 |
| 2026/10/7 | 139.84 | 140.24 | 138.97 | 139.02 | 265,019 | 139.02 |
1〜20/251件
