オートマチック・データ・プロセッシングの株価時系列・推移
- 52週高値
- 309.40（2026/10/23）
- 52週安値
- 188.16（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 293.20 | 297.76 | 292.00 | 293.84 | 3,608,838 | 293.84 |
| 2026/10/29 | 289.67 | 289.89 | 283.58 | 286.08 | 2,242,033 | 286.08 |
| 2026/10/28 | 289.45 | 290.11 | 282.73 | 285.37 | 3,088,012 | 285.37 |
| 2026/10/27 | 298.89 | 300.10 | 291.42 | 293.11 | 2,145,343 | 293.11 |
| 2026/10/26 | 304.44 | 306.04 | 298.96 | 301.12 | 2,550,035 | 301.12 |
| 2026/10/23 | 306.99 | 309.40 | 300.88 | 304.16 | 1,694,199 | 304.16 |
| 2026/10/22 | 296.86 | 308.63 | 296.86 | 307.94 | 3,271,037 | 307.94 |
| 2026/10/21 | 290.78 | 296.14 | 290.34 | 294.50 | 2,227,087 | 294.50 |
| 2026/10/20 | 289.44 | 294.27 | 288.18 | 292.75 | 2,503,536 | 292.75 |
| 2026/10/19 | 288.23 | 288.54 | 285.28 | 287.03 | 1,363,772 | 287.03 |
| 2026/10/16 | 287.93 | 290.12 | 285.69 | 288.90 | 2,332,661 | 288.90 |
| 2026/10/15 | 286.50 | 289.80 | 285.09 | 285.65 | 2,205,357 | 285.65 |
| 2026/10/14 | 277.50 | 280.59 | 276.89 | 280.32 | 1,781,208 | 280.32 |
| 2026/10/13 | 276.59 | 277.50 | 274.14 | 275.90 | 1,269,253 | 275.90 |
| 2026/10/12 | 272.33 | 274.45 | 271.96 | 273.81 | 1,136,948 | 273.81 |
| 2026/10/9 | 271.10 | 273.02 | 270.11 | 270.88 | 1,421,586 | 270.88 |
| 2026/10/8 | 264.90 | 271.73 | 263.45 | 270.73 | 1,793,415 | 270.73 |
| 2026/10/7 | 263.50 | 266.15 | 262.16 | 264.00 | 1,460,300 | 264.00 |
| 2026/10/6 | 259.20 | 263.47 | 258.86 | 262.36 | 1,486,325 | 262.36 |
| 2026/10/5 | 255.96 | 260.78 | 255.96 | 260.26 | 1,708,139 | 260.26 |
1〜20/250件
