オートマチック・データ・プロセッシングの株価時系列・推移
- 52週高値
- 293.51（2025/10/7）
- 52週安値
- 188.16（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 259.20 | 263.47 | 258.86 | 262.36 | 1,486,325 | 262.36 |
| 2026/10/5 | 255.96 | 260.78 | 255.96 | 260.26 | 1,708,139 | 260.26 |
| 2026/10/2 | 264.92 | 264.92 | 256.51 | 257.68 | 2,188,138 | 257.68 |
| 2026/10/1 | 263.48 | 266.46 | 261.86 | 263.96 | 1,532,234 | 263.96 |
| 2026/9/30 | 261.60 | 264.32 | 257.74 | 258.06 | 2,525,120 | 258.06 |
| 2026/9/29 | 259.70 | 262.21 | 258.30 | 261.80 | 2,200,233 | 261.80 |
| 2026/9/28 | 260.90 | 264.87 | 259.30 | 261.80 | 1,668,871 | 261.80 |
| 2026/9/25 | 261.89 | 265.06 | 261.38 | 263.67 | 1,210,346 | 263.67 |
| 2026/9/24 | 264.85 | 267.92 | 261.31 | 263.11 | 1,993,699 | 263.11 |
| 2026/9/23 | 268.54 | 269.72 | 262.47 | 263.68 | 2,726,236 | 263.68 |
| 2026/9/22 | 271.18 | 273.00 | 266.30 | 269.64 | 1,948,254 | 269.64 |
| 2026/9/21 | 269.16 | 271.91 | 267.90 | 269.94 | 2,307,377 | 269.94 |
| 2026/9/18 | 271.61 | 272.24 | 268.99 | 271.22 | 6,606,483 | 271.22 |
| 2026/9/17 | 271.31 | 273.30 | 270.18 | 272.24 | 1,830,142 | 272.24 |
| 2026/9/16 | 273.30 | 277.62 | 271.96 | 273.19 | 2,480,928 | 273.19 |
| 2026/9/15 | 273.96 | 278.52 | 273.54 | 276.53 | 2,209,166 | 276.53 |
| 2026/9/14 | 272.53 | 277.27 | 271.08 | 276.63 | 2,381,609 | 276.63 |
| 2026/9/11 | 265.82 | 268.59 | 265.00 | 268.26 | 2,165,999 | 268.26 |
| 2026/9/10 | 265.83 | 268.73 | 265.15 | 267.33 | 1,661,137 | 267.33 |
| 2026/9/9 | 267.42 | 268.30 | 264.86 | 265.22 | 1,757,531 | 265.22 |
1〜20/251件
