オートマチック・データ・プロセッシングの株価時系列・推移
- 52週高値
- 294.46（2025/9/22）
- 52週安値
- 188.16（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 273.96 | 278.52 | 273.54 | 276.53 | 2,209,166 | 276.53 |
| 2026/9/14 | 272.53 | 277.27 | 271.08 | 276.63 | 2,381,609 | 276.63 |
| 2026/9/11 | 265.82 | 268.59 | 265.00 | 268.26 | 2,165,999 | 268.26 |
| 2026/9/10 | 265.83 | 268.73 | 265.15 | 267.33 | 1,661,137 | 267.33 |
| 2026/9/9 | 267.42 | 268.30 | 264.86 | 265.22 | 1,757,531 | 265.22 |
| 2026/9/8 | 274.30 | 274.56 | 267.55 | 267.96 | 1,814,231 | 267.96 |
| 2026/9/4 | 280.47 | 280.67 | 276.45 | 277.62 | 2,209,693 | 277.62 |
| 2026/9/3 | 282.91 | 287.63 | 281.40 | 283.53 | 2,346,517 | 283.53 |
| 2026/9/2 | 283.00 | 283.00 | 278.08 | 281.16 | 1,829,172 | 281.16 |
| 2026/9/1 | 286.67 | 288.00 | 282.93 | 283.49 | 1,782,300 | 283.49 |
| 2026/8/31 | 285.59 | 287.32 | 284.93 | 286.16 | 1,569,218 | 286.16 |
| 2026/8/28 | 285.00 | 287.86 | 285.00 | 287.48 | 1,761,297 | 287.48 |
| 2026/8/27 | 279.80 | 286.17 | 279.17 | 284.68 | 1,767,023 | 284.68 |
| 2026/8/26 | 280.89 | 284.01 | 280.87 | 281.39 | 1,222,504 | 281.39 |
| 2026/8/25 | 280.07 | 283.41 | 279.31 | 282.78 | 2,248,434 | 282.78 |
| 2026/8/24 | 280.90 | 285.59 | 280.90 | 283.01 | 2,449,167 | 283.01 |
| 2026/8/21 | 279.70 | 282.17 | 277.00 | 280.81 | 2,609,723 | 280.81 |
| 2026/8/20 | 277.50 | 281.67 | 276.93 | 279.21 | 1,685,071 | 279.21 |
| 2026/8/19 | 269.98 | 278.96 | 269.91 | 277.22 | 2,355,130 | 277.22 |
| 2026/8/18 | 270.91 | 274.63 | 269.14 | 269.31 | 3,344,488 | 269.31 |
1〜20/250件
