ADCセラピューティクスの株価時系列・推移
- 52週高値
- 4.98（2026/3/11）
- 52週安値
- 0.78（2026/6/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 1.86 | 1.86 | 1.63 | 1.70 | 3,325,278 | 1.70 |
| 2026/10/12 | 1.70 | 1.87 | 1.64 | 1.86 | 1,593,120 | 1.86 |
| 2026/10/9 | 1.58 | 1.83 | 1.56 | 1.73 | 3,143,187 | 1.73 |
| 2026/10/8 | 1.41 | 1.63 | 1.32 | 1.59 | 5,552,486 | 1.59 |
| 2026/10/7 | 1.25 | 1.44 | 1.24 | 1.42 | 1,750,770 | 1.42 |
| 2026/10/6 | 1.25 | 1.27 | 1.20 | 1.27 | 1,352,795 | 1.27 |
| 2026/10/5 | 1.12 | 1.26 | 1.11 | 1.23 | 1,752,161 | 1.23 |
| 2026/10/2 | 1.10 | 1.14 | 1.06 | 1.13 | 1,320,588 | 1.13 |
| 2026/10/1 | 1.20 | 1.20 | 1.07 | 1.08 | 862,274 | 1.08 |
| 2026/9/30 | 1.23 | 1.29 | 1.20 | 1.22 | 1,111,965 | 1.22 |
| 2026/9/29 | 1.27 | 1.29 | 1.20 | 1.23 | 781,015 | 1.23 |
| 2026/9/28 | 1.24 | 1.27 | 1.20 | 1.26 | 835,119 | 1.26 |
| 2026/9/25 | 1.26 | 1.29 | 1.21 | 1.27 | 1,076,982 | 1.27 |
| 2026/9/24 | 1.31 | 1.31 | 1.24 | 1.29 | 1,575,647 | 1.29 |
| 2026/9/23 | 1.24 | 1.32 | 1.21 | 1.31 | 1,972,380 | 1.31 |
| 2026/9/22 | 1.13 | 1.25 | 1.12 | 1.23 | 1,674,285 | 1.23 |
| 2026/9/21 | 1.05 | 1.13 | 1.04 | 1.12 | 1,899,275 | 1.12 |
| 2026/9/18 | 1.06 | 1.15 | 1.05 | 1.05 | 1,580,274 | 1.05 |
| 2026/9/17 | 1.06 | 1.10 | 1.01 | 1.06 | 1,545,569 | 1.06 |
| 2026/9/16 | 1.09 | 1.10 | 1.03 | 1.05 | 3,316,970 | 1.05 |
1〜20/251件
