アクセンチュアの株価時系列・推移
- 52週高値
- 291.09（2026/1/14）
- 52週安値
- 118.15（2026/6/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 215.98 | 227.63 | 211.04 | 212.30 | 28,986,134 | 212.30 |
| 2026/9/30 | 178.10 | 184.30 | 177.74 | 183.37 | 10,537,790 | 183.37 |
| 2026/9/29 | 173.09 | 177.77 | 172.11 | 177.12 | 6,359,868 | 177.12 |
| 2026/9/28 | 173.51 | 177.08 | 172.30 | 174.47 | 5,500,211 | 174.47 |
| 2026/9/25 | 177.13 | 180.05 | 175.74 | 176.11 | 4,962,237 | 176.11 |
| 2026/9/24 | 185.75 | 186.34 | 176.87 | 177.41 | 4,639,283 | 177.41 |
| 2026/9/23 | 185.50 | 188.28 | 182.56 | 183.52 | 4,021,841 | 183.52 |
| 2026/9/22 | 189.38 | 190.24 | 182.16 | 183.72 | 3,878,755 | 183.72 |
| 2026/9/21 | 187.00 | 193.75 | 184.99 | 186.11 | 7,419,159 | 186.11 |
| 2026/9/18 | 188.58 | 189.48 | 180.70 | 181.29 | 11,664,716 | 181.29 |
| 2026/9/17 | 189.94 | 192.11 | 188.90 | 190.29 | 2,936,046 | 190.29 |
| 2026/9/16 | 190.04 | 192.00 | 188.18 | 189.64 | 3,319,888 | 189.64 |
| 2026/9/15 | 190.53 | 197.63 | 190.08 | 193.40 | 5,749,638 | 193.40 |
| 2026/9/14 | 190.55 | 195.47 | 187.78 | 195.00 | 5,324,372 | 195.00 |
| 2026/9/11 | 179.05 | 184.12 | 178.29 | 183.90 | 2,887,451 | 183.90 |
| 2026/9/10 | 177.63 | 179.39 | 175.49 | 177.91 | 3,961,384 | 177.91 |
| 2026/9/9 | 178.61 | 180.97 | 175.60 | 175.80 | 3,982,626 | 175.80 |
| 2026/9/8 | 184.35 | 184.35 | 177.04 | 179.03 | 6,100,503 | 179.03 |
| 2026/9/4 | 192.00 | 192.17 | 186.02 | 186.72 | 5,104,838 | 186.72 |
| 2026/9/3 | 190.00 | 195.32 | 189.09 | 193.12 | 5,420,377 | 193.12 |
1〜20/250件
