アクセンチュアの株価時系列・推移
- 52週高値
- 291.09（2026/1/14）
- 52週安値
- 118.15（2026/6/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 184.35 | 184.35 | 177.04 | 179.03 | 6,100,503 | 179.03 |
| 2026/9/4 | 192.00 | 192.17 | 186.02 | 186.72 | 5,104,838 | 186.72 |
| 2026/9/3 | 190.00 | 195.32 | 189.09 | 193.12 | 5,420,377 | 193.12 |
| 2026/9/2 | 186.31 | 190.05 | 185.44 | 187.68 | 2,876,564 | 187.68 |
| 2026/9/1 | 187.32 | 190.50 | 186.99 | 188.09 | 3,409,775 | 188.09 |
| 2026/8/31 | 188.32 | 191.46 | 186.76 | 189.76 | 4,194,352 | 189.76 |
| 2026/8/28 | 189.34 | 191.90 | 188.67 | 189.61 | 4,840,890 | 189.61 |
| 2026/8/27 | 184.10 | 189.93 | 183.51 | 187.38 | 4,932,748 | 187.38 |
| 2026/8/26 | 182.35 | 185.84 | 180.79 | 181.38 | 4,378,174 | 181.38 |
| 2026/8/25 | 183.78 | 188.00 | 182.33 | 186.93 | 4,071,858 | 186.93 |
| 2026/8/24 | 184.64 | 188.08 | 183.43 | 186.53 | 7,346,426 | 186.53 |
| 2026/8/21 | 180.98 | 188.45 | 180.02 | 185.28 | 4,837,783 | 185.28 |
| 2026/8/20 | 182.21 | 187.14 | 181.17 | 181.35 | 4,383,308 | 181.35 |
| 2026/8/19 | 172.35 | 185.77 | 172.35 | 183.17 | 5,660,499 | 183.17 |
| 2026/8/18 | 172.86 | 176.93 | 170.43 | 172.93 | 5,995,914 | 172.93 |
| 2026/8/17 | 173.00 | 175.52 | 169.75 | 169.98 | 5,041,059 | 169.98 |
| 2026/8/14 | 180.04 | 180.50 | 173.91 | 176.89 | 6,291,119 | 176.89 |
| 2026/8/13 | 181.68 | 185.80 | 177.00 | 178.49 | 9,336,266 | 178.49 |
| 2026/8/12 | 176.03 | 180.15 | 173.82 | 180.14 | 5,626,882 | 180.14 |
| 2026/8/11 | 176.83 | 180.30 | 175.55 | 179.82 | 3,900,014 | 179.82 |
1〜20/251件
