アーチ・キャピタル・グループの株価時系列・推移
- 52週高値
- 107.09（2026/7/28）
- 52週安値
- 82.45（2025/10/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 95.64 | 96.58 | 95.43 | 95.57 | 1,720,209 | 95.57 |
| 2026/10/8 | 94.36 | 96.52 | 94.26 | 96.08 | 2,281,269 | 96.08 |
| 2026/10/7 | 94.82 | 95.15 | 94.20 | 94.33 | 1,577,588 | 94.33 |
| 2026/10/6 | 93.83 | 95.34 | 93.78 | 94.82 | 2,255,521 | 94.82 |
| 2026/10/5 | 93.60 | 94.82 | 93.19 | 94.36 | 2,426,931 | 94.36 |
| 2026/10/2 | 94.10 | 94.40 | 92.48 | 93.60 | 3,032,485 | 93.60 |
| 2026/10/1 | 92.58 | 94.54 | 92.28 | 94.26 | 4,093,535 | 94.26 |
| 2026/9/30 | 94.76 | 95.09 | 92.35 | 92.36 | 5,663,682 | 92.36 |
| 2026/9/29 | 94.39 | 95.26 | 93.85 | 95.12 | 3,921,861 | 95.12 |
| 2026/9/28 | 94.90 | 95.64 | 94.45 | 94.90 | 3,652,058 | 94.90 |
| 2026/9/25 | 95.31 | 95.90 | 94.34 | 94.66 | 3,836,849 | 94.66 |
| 2026/9/24 | 95.88 | 97.06 | 94.92 | 95.02 | 4,550,497 | 95.02 |
| 2026/9/23 | 94.25 | 95.99 | 93.69 | 95.16 | 4,787,382 | 95.16 |
| 2026/9/22 | 95.78 | 96.02 | 94.74 | 94.95 | 5,839,576 | 94.95 |
| 2026/9/21 | 96.62 | 97.64 | 95.72 | 95.78 | 4,101,810 | 95.78 |
| 2026/9/18 | 96.47 | 97.85 | 95.69 | 96.89 | 8,504,040 | 96.89 |
| 2026/9/17 | 97.00 | 97.16 | 95.73 | 96.70 | 3,183,059 | 96.70 |
| 2026/9/16 | 96.14 | 97.63 | 96.14 | 96.97 | 5,296,012 | 96.97 |
| 2026/9/15 | 97.87 | 98.39 | 95.92 | 97.04 | 4,128,230 | 97.04 |
| 2026/9/14 | 97.44 | 98.24 | 96.88 | 97.95 | 5,151,625 | 97.95 |
1〜20/250件
