オーロラ・カンナビスの株価時系列・推移
- 52週高値
- 6.36（2025/12/18）
- 52週安値
- 2.56（2026/7/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 4.51 | 4.55 | 4.29 | 4.35 | 603,942 | 4.35 |
| 2026/10/9 | 4.41 | 4.58 | 4.40 | 4.49 | 1,349,094 | 4.49 |
| 2026/10/8 | 4.45 | 4.50 | 4.37 | 4.43 | 1,465,278 | 4.43 |
| 2026/10/7 | 4.59 | 4.67 | 4.44 | 4.46 | 1,383,678 | 4.46 |
| 2026/10/6 | 4.58 | 4.64 | 4.40 | 4.59 | 1,940,121 | 4.59 |
| 2026/10/5 | 4.37 | 4.65 | 4.30 | 4.46 | 4,630,944 | 4.46 |
| 2026/10/2 | 3.94 | 3.97 | 3.87 | 3.92 | 682,851 | 3.92 |
| 2026/10/1 | 3.87 | 3.95 | 3.85 | 3.90 | 607,479 | 3.90 |
| 2026/9/30 | 4.01 | 4.02 | 3.82 | 3.90 | 1,609,723 | 3.90 |
| 2026/9/29 | 4.08 | 4.09 | 4.02 | 4.03 | 225,027 | 4.03 |
| 2026/9/28 | 4.08 | 4.12 | 3.98 | 4.09 | 497,041 | 4.09 |
| 2026/9/25 | 4.13 | 4.16 | 4.08 | 4.10 | 685,078 | 4.10 |
| 2026/9/24 | 4.13 | 4.20 | 4.09 | 4.16 | 692,920 | 4.16 |
| 2026/9/23 | 4.26 | 4.30 | 4.18 | 4.22 | 1,351,491 | 4.22 |
| 2026/9/22 | 4.05 | 4.29 | 4.03 | 4.27 | 1,420,827 | 4.27 |
| 2026/9/21 | 3.88 | 4.05 | 3.87 | 4.03 | 809,288 | 4.03 |
| 2026/9/18 | 3.85 | 3.92 | 3.84 | 3.87 | 625,450 | 3.87 |
| 2026/9/17 | 3.87 | 3.91 | 3.83 | 3.85 | 510,664 | 3.85 |
| 2026/9/16 | 3.82 | 3.87 | 3.78 | 3.83 | 582,429 | 3.83 |
| 2026/9/15 | 3.77 | 3.84 | 3.74 | 3.82 | 768,328 | 3.82 |
1〜20/251件
