オーロラ・カンナビスの株価時系列・推移
- 52週高値
- 6.67（2025/10/9）
- 52週安値
- 2.56（2026/7/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 4.13 | 4.20 | 4.09 | 4.16 | 692,920 | 4.16 |
| 2026/9/23 | 4.26 | 4.30 | 4.18 | 4.22 | 1,351,491 | 4.22 |
| 2026/9/22 | 4.05 | 4.29 | 4.03 | 4.27 | 1,420,827 | 4.27 |
| 2026/9/21 | 3.88 | 4.05 | 3.87 | 4.03 | 809,288 | 4.03 |
| 2026/9/18 | 3.85 | 3.92 | 3.84 | 3.87 | 625,450 | 3.87 |
| 2026/9/17 | 3.87 | 3.91 | 3.83 | 3.85 | 510,664 | 3.85 |
| 2026/9/16 | 3.82 | 3.87 | 3.78 | 3.83 | 582,429 | 3.83 |
| 2026/9/15 | 3.77 | 3.84 | 3.74 | 3.82 | 768,328 | 3.82 |
| 2026/9/14 | 3.71 | 3.89 | 3.71 | 3.81 | 605,850 | 3.81 |
| 2026/9/11 | 3.77 | 3.85 | 3.68 | 3.74 | 830,454 | 3.74 |
| 2026/9/10 | 3.85 | 3.91 | 3.72 | 3.73 | 631,258 | 3.73 |
| 2026/9/9 | 3.85 | 3.90 | 3.83 | 3.88 | 738,979 | 3.88 |
| 2026/9/8 | 3.92 | 3.96 | 3.84 | 3.87 | 723,546 | 3.87 |
| 2026/9/4 | 3.89 | 3.97 | 3.86 | 3.95 | 691,969 | 3.95 |
| 2026/9/3 | 4.03 | 4.08 | 3.82 | 3.89 | 1,562,037 | 3.89 |
| 2026/9/2 | 4.02 | 4.15 | 4.01 | 4.03 | 1,471,096 | 4.03 |
| 2026/9/1 | 4.03 | 4.09 | 4.00 | 4.05 | 881,508 | 4.05 |
| 2026/8/31 | 3.99 | 4.10 | 3.97 | 4.05 | 873,141 | 4.05 |
| 2026/8/28 | 3.98 | 4.04 | 3.93 | 4.01 | 1,099,690 | 4.01 |
| 2026/8/27 | 3.96 | 4.05 | 3.95 | 4.01 | 1,375,214 | 4.01 |
1〜20/251件
