アメリス・バンコープの株価時系列・推移
- 52週高値
- 93.22（2026/7/16）
- 52週安値
- 69.58（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 81.16 | 82.34 | 81.07 | 81.79 | 293,688 | 81.79 |
| 2026/11/5 | 85.00 | 86.14 | 81.26 | 81.68 | 376,444 | 81.68 |
| 2026/11/4 | 85.31 | 86.16 | 83.66 | 84.14 | 486,850 | 84.14 |
| 2026/11/3 | 83.99 | 84.43 | 82.83 | 83.07 | 423,865 | 83.07 |
| 2026/11/2 | 82.95 | 85.18 | 82.95 | 84.12 | 558,896 | 84.12 |
| 2026/10/30 | 83.34 | 83.34 | 82.10 | 82.42 | 414,408 | 82.42 |
| 2026/10/29 | 82.80 | 83.63 | 82.26 | 82.79 | 390,966 | 82.79 |
| 2026/10/28 | 82.76 | 82.76 | 81.21 | 81.88 | 261,093 | 81.88 |
| 2026/10/27 | 82.98 | 83.20 | 82.02 | 82.56 | 369,091 | 82.56 |
| 2026/10/26 | 82.40 | 83.50 | 82.33 | 82.69 | 528,636 | 82.69 |
| 2026/10/23 | 83.07 | 83.31 | 81.89 | 82.63 | 591,560 | 82.63 |
| 2026/10/22 | 80.60 | 82.58 | 80.49 | 82.37 | 763,816 | 82.37 |
| 2026/10/21 | 80.86 | 81.09 | 80.05 | 80.62 | 325,648 | 80.62 |
| 2026/10/20 | 79.43 | 81.22 | 79.43 | 80.68 | 718,203 | 80.68 |
| 2026/10/19 | 79.58 | 80.14 | 79.03 | 79.23 | 297,466 | 79.23 |
| 2026/10/16 | 79.92 | 80.80 | 79.36 | 79.72 | 481,455 | 79.72 |
| 2026/10/15 | 78.46 | 79.78 | 78.25 | 79.74 | 607,680 | 79.74 |
| 2026/10/14 | 77.79 | 78.39 | 77.17 | 78.10 | 449,933 | 78.10 |
| 2026/10/13 | 79.73 | 79.84 | 78.54 | 78.92 | 389,953 | 78.92 |
| 2026/10/12 | 79.01 | 79.89 | 78.87 | 79.36 | 405,287 | 79.36 |
1〜20/250件
