アメリス・バンコープの株価時系列・推移
- 52週高値
- 93.22（2026/7/16）
- 52週安値
- 68.80（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 79.16 | 79.40 | 78.49 | 79.02 | 335,706 | 79.02 |
| 2026/10/8 | 78.25 | 79.74 | 78.25 | 79.66 | 356,274 | 79.66 |
| 2026/10/7 | 79.16 | 79.32 | 78.39 | 78.87 | 347,145 | 78.87 |
| 2026/10/6 | 80.82 | 81.37 | 79.80 | 79.95 | 361,676 | 79.95 |
| 2026/10/5 | 81.22 | 81.65 | 80.35 | 80.40 | 625,123 | 80.40 |
| 2026/10/2 | 81.11 | 81.89 | 80.58 | 81.44 | 439,387 | 81.44 |
| 2026/10/1 | 79.06 | 80.45 | 78.21 | 80.24 | 519,775 | 80.24 |
| 2026/9/30 | 80.13 | 80.75 | 79.35 | 79.52 | 518,907 | 79.52 |
| 2026/9/29 | 81.83 | 82.06 | 80.22 | 80.46 | 495,816 | 80.46 |
| 2026/9/28 | 82.36 | 82.44 | 81.38 | 81.44 | 447,801 | 81.44 |
| 2026/9/25 | 82.24 | 82.92 | 82.06 | 82.29 | 349,008 | 82.29 |
| 2026/9/24 | 81.73 | 82.30 | 81.26 | 81.79 | 478,910 | 81.79 |
| 2026/9/23 | 82.29 | 82.90 | 81.61 | 81.63 | 479,694 | 81.63 |
| 2026/9/22 | 83.69 | 83.85 | 82.44 | 82.69 | 544,909 | 82.69 |
| 2026/9/21 | 83.97 | 84.12 | 82.97 | 83.00 | 548,433 | 83.00 |
| 2026/9/18 | 82.95 | 83.50 | 82.03 | 83.50 | 1,634,431 | 83.50 |
| 2026/9/17 | 84.32 | 84.75 | 82.83 | 83.00 | 591,670 | 83.00 |
| 2026/9/16 | 84.95 | 84.95 | 82.28 | 83.72 | 657,324 | 83.72 |
| 2026/9/15 | 84.81 | 85.49 | 84.28 | 84.83 | 474,468 | 84.83 |
| 2026/9/14 | 84.43 | 85.45 | 84.43 | 84.82 | 422,314 | 84.82 |
1〜20/250件
