アメリス・バンコープの株価時系列・推移
- 52週高値
- 93.22（2026/7/16）
- 52週安値
- 68.80（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 82.95 | 83.50 | 82.03 | 83.50 | 1,634,431 | 83.50 |
| 2026/9/17 | 84.32 | 84.75 | 82.83 | 83.00 | 591,670 | 83.00 |
| 2026/9/16 | 84.95 | 84.95 | 82.28 | 83.72 | 657,324 | 83.72 |
| 2026/9/15 | 84.81 | 85.49 | 84.28 | 84.83 | 474,468 | 84.83 |
| 2026/9/14 | 84.43 | 85.45 | 84.43 | 84.82 | 422,314 | 84.82 |
| 2026/9/11 | 85.47 | 85.61 | 83.85 | 84.66 | 338,478 | 84.66 |
| 2026/9/10 | 84.02 | 84.77 | 83.46 | 84.62 | 415,962 | 84.62 |
| 2026/9/9 | 84.28 | 85.03 | 83.84 | 84.05 | 342,322 | 84.05 |
| 2026/9/8 | 85.61 | 85.76 | 84.70 | 84.99 | 324,579 | 84.99 |
| 2026/9/4 | 85.60 | 86.62 | 85.54 | 86.05 | 284,382 | 86.05 |
| 2026/9/3 | 85.54 | 86.20 | 85.13 | 85.83 | 230,553 | 85.83 |
| 2026/9/2 | 84.10 | 85.81 | 83.78 | 84.97 | 313,525 | 84.97 |
| 2026/9/1 | 83.81 | 84.60 | 83.20 | 83.55 | 389,523 | 83.55 |
| 2026/8/31 | 85.52 | 85.60 | 84.21 | 84.25 | 321,781 | 84.25 |
| 2026/8/28 | 85.90 | 85.90 | 85.17 | 85.59 | 250,426 | 85.59 |
| 2026/8/27 | 85.23 | 85.59 | 84.56 | 85.40 | 263,364 | 85.40 |
| 2026/8/26 | 85.81 | 86.36 | 85.04 | 85.85 | 363,982 | 85.85 |
| 2026/8/25 | 86.10 | 86.10 | 85.27 | 85.54 | 278,803 | 85.54 |
| 2026/8/24 | 86.13 | 87.19 | 85.81 | 85.95 | 333,938 | 85.95 |
| 2026/8/21 | 86.84 | 86.87 | 85.71 | 86.20 | 444,354 | 86.20 |
1〜20/250件
