アメリス・バンコープの株価時系列・推移
- 52週高値
- 93.22（2026/7/16）
- 52週安値
- 65.91（2025/8/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 89.57 | 89.57 | 88.12 | 88.19 | 273,696 | 88.19 |
| 2026/8/5 | 89.58 | 89.66 | 88.67 | 88.91 | 364,502 | 88.91 |
| 2026/8/4 | 88.33 | 90.07 | 88.02 | 89.47 | 443,246 | 89.47 |
| 2026/8/3 | 87.01 | 88.73 | 86.46 | 88.19 | 313,541 | 88.19 |
| 2026/7/31 | 87.79 | 88.18 | 86.57 | 87.21 | 405,646 | 87.21 |
| 2026/7/30 | 88.60 | 88.60 | 87.52 | 87.57 | 312,157 | 87.57 |
| 2026/7/29 | 87.87 | 88.46 | 87.00 | 87.83 | 464,627 | 87.83 |
| 2026/7/28 | 85.95 | 88.24 | 85.95 | 87.91 | 609,785 | 87.91 |
| 2026/7/27 | 87.78 | 88.35 | 86.01 | 86.04 | 995,560 | 86.04 |
| 2026/7/24 | 87.04 | 88.08 | 85.00 | 87.73 | 1,063,916 | 87.73 |
| 2026/7/23 | 88.71 | 89.16 | 86.88 | 89.16 | 742,852 | 89.16 |
| 2026/7/22 | 90.73 | 90.73 | 89.35 | 89.87 | 379,098 | 89.87 |
| 2026/7/21 | 90.48 | 91.48 | 89.61 | 90.67 | 637,110 | 90.67 |
| 2026/7/20 | 91.77 | 92.40 | 90.56 | 90.81 | 334,551 | 90.81 |
| 2026/7/17 | 91.93 | 93.07 | 91.44 | 92.31 | 437,235 | 92.31 |
| 2026/7/16 | 90.66 | 93.22 | 90.66 | 93.17 | 555,363 | 93.17 |
| 2026/7/15 | 90.31 | 91.59 | 90.00 | 90.65 | 335,347 | 90.65 |
| 2026/7/14 | 89.85 | 90.77 | 89.58 | 90.11 | 371,005 | 90.11 |
| 2026/7/13 | 89.38 | 90.18 | 89.11 | 89.82 | 465,909 | 89.82 |
| 2026/7/10 | 90.01 | 90.94 | 89.92 | 90.41 | 332,291 | 90.41 |
1〜20/250件
