- 株価・信用残
- 売買内訳
(株)サンドラッグの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,325（26/01/06）
- 年初来安値
- 3,526（26/06/01）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/8 | 3,858 | 3,895 | 3,820 | 3,875 | 1,065,800 | 3,875 | 14.10 | 1.58 |
| 2026/6/5 | 3,799 | 3,817 | 3,756 | 3,771 | 843,100 | 3,771 | 13.72 | 1.54 |
| 2026/6/4 | 3,724 | 3,789 | 3,722 | 3,732 | 795,400 | 3,732 | 13.58 | 1.53 |
| 2026/6/3 | 3,630 | 3,706 | 3,615 | 3,700 | 607,600 | 3,700 | 13.46 | 1.51 |
| 2026/6/2 | 3,565 | 3,690 | 3,540 | 3,667 | 752,400 | 3,667 | 13.34 | 1.50 |
| 2026/6/1 | 3,583 | 3,600 | 3,526 | 3,600 | 1,017,700 | 3,600 | 13.10 | 1.47 |
| 2026/5/29 | 3,679 | 3,692 | 3,627 | 3,627 | 841,000 | 3,627 | 13.20 | 1.48 |
| 2026/5/28 | 3,679 | 3,710 | 3,638 | 3,686 | 434,800 | 3,686 | 13.41 | 1.51 |
| 2026/5/27 | 3,600 | 3,650 | 3,588 | 3,638 | 544,900 | 3,638 | 13.24 | 1.49 |
| 2026/5/26 | 3,669 | 3,680 | 3,627 | 3,627 | 461,600 | 3,627 | 13.20 | 1.48 |
| 2026/5/25 | 3,712 | 3,715 | 3,659 | 3,676 | 501,900 | 3,676 | ||
| 2026/5/22 | 3,714 | 3,726 | 3,667 | 3,712 | 594,100 | 3,712 | ||
| 2026/5/21 | 3,721 | 3,721 | 3,686 | 3,716 | 498,500 | 3,716 | ||
| 2026/5/20 | 3,799 | 3,799 | 3,703 | 3,721 | 470,100 | 3,721 | ||
| 2026/5/19 | 3,761 | 3,795 | 3,707 | 3,783 | 567,900 | 3,783 | ||
| 2026/5/18 | 3,798 | 3,825 | 3,738 | 3,748 | 528,600 | 3,748 | ||
| 2026/5/15 | 3,727 | 3,771 | 3,715 | 3,760 | 446,000 | 3,760 | ||
| 2026/5/14 | 3,742 | 3,747 | 3,697 | 3,727 | 473,300 | 3,727 | ||
| 2026/5/13 | 3,717 | 3,770 | 3,717 | 3,742 | 322,500 | 3,742 | ||
| 2026/5/12 | 3,714 | 3,754 | 3,706 | 3,714 | 366,500 | 3,714 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
