(株)ミロク情報サービスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,045（2026年1月7日）
- 年初来安値
- 1,600（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,858 | 1,864 | 1,790 | 1,798 | 95,500 | 1,798 | 10.99 | 1.69 |
| 2026/2/5 | 1,876 | 1,909 | 1,838 | 1,879 | 127,200 | 1,879 | 11.48 | 1.77 |
| 2026/2/4 | 1,934 | 1,944 | 1,881 | 1,891 | 109,600 | 1,891 | 11.55 | 1.86 |
| 2026/2/3 | 1,922 | 1,963 | 1,917 | 1,946 | 28,200 | 1,946 | 11.89 | 1.91 |
| 2026/2/2 | 1,938 | 1,944 | 1,896 | 1,911 | 58,000 | 1,911 | 11.68 | 1.88 |
| 2026/1/30 | 1,936 | 1,936 | 1,899 | 1,931 | 69,100 | 1,931 | 11.8 | 1.9 |
| 2026/1/29 | 1,918 | 1,922 | 1,880 | 1,917 | 56,600 | 1,917 | 11.71 | 1.89 |
| 2026/1/28 | 1,921 | 1,925 | 1,903 | 1,903 | 32,200 | 1,903 | 11.63 | 1.87 |
| 2026/1/27 | 1,924 | 1,952 | 1,916 | 1,929 | 35,500 | 1,929 | 11.79 | 1.9 |
| 2026/1/26 | 1,965 | 1,968 | 1,916 | 1,924 | 63,800 | 1,924 | ||
| 2026/1/23 | 1,965 | 1,980 | 1,961 | 1,972 | 32,000 | 1,972 | ||
| 2026/1/22 | 1,936 | 1,967 | 1,935 | 1,966 | 36,600 | 1,966 | ||
| 2026/1/21 | 1,965 | 1,965 | 1,922 | 1,936 | 49,000 | 1,936 | ||
| 2026/1/20 | 1,985 | 1,985 | 1,945 | 1,968 | 49,100 | 1,968 | ||
| 2026/1/19 | 2,020 | 2,024 | 1,983 | 1,985 | 27,100 | 1,985 | ||
| 2026/1/16 | 1,985 | 2,023 | 1,985 | 2,020 | 24,400 | 2,020 | ||
| 2026/1/15 | 1,990 | 2,016 | 1,988 | 1,997 | 33,200 | 1,997 | ||
| 2026/1/14 | 1,980 | 2,013 | 1,980 | 2,001 | 34,100 | 2,001 | ||
| 2026/1/13 | 2,016 | 2,018 | 1,985 | 1,995 | 48,400 | 1,995 | ||
| 2026/1/9 | 2,028 | 2,033 | 1,997 | 1,997 | 43,100 | 1,997 |
1〜20/243件
