札幌臨床検査センター(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,074（2025年11月20日）
- 年初来安値
- 888（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 1,963 | 1,963 | 1,963 | 1,963 | 300 | 1,963 |
| 2026/1/16 | 1,965 | 1,972 | 1,950 | 1,965 | 20,500 | 1,965 |
| 2026/1/15 | 1,951 | 1,965 | 1,947 | 1,965 | 27,000 | 1,965 |
| 2026/1/14 | 1,965 | 1,975 | 1,962 | 1,965 | 44,300 | 1,965 |
| 2026/1/13 | 1,952 | 1,952 | 1,952 | 1,952 | 300 | 1,952 |
| 2026/1/9 | 1,952 | 1,953 | 1,950 | 1,952 | 2,500 | 1,952 |
| 2026/1/8 | 1,955 | 1,955 | 1,952 | 1,953 | 1,900 | 1,953 |
| 2026/1/7 | 1,956 | 1,958 | 1,952 | 1,953 | 2,800 | 1,953 |
| 2026/1/6 | 1,958 | 1,961 | 1,956 | 1,957 | 3,300 | 1,957 |
| 2026/1/5 | 1,956 | 1,966 | 1,954 | 1,957 | 8,100 | 1,957 |
| 2025/12/30 | 1,970 | 1,971 | 1,954 | 1,954 | 7,200 | 1,954 |
| 2025/12/29 | 1,973 | 1,980 | 1,963 | 1,970 | 6,400 | 1,970 |
| 2025/12/26 | 1,969 | 1,975 | 1,962 | 1,965 | 3,300 | 1,965 |
| 2025/12/25 | 1,966 | 1,966 | 1,964 | 1,964 | 400 | 1,964 |
| 2025/12/24 | 1,970 | 1,974 | 1,965 | 1,966 | 2,700 | 1,966 |
| 2025/12/23 | 1,970 | 1,975 | 1,965 | 1,968 | 5,900 | 1,968 |
| 2025/12/22 | 1,975 | 1,975 | 1,959 | 1,966 | 6,200 | 1,966 |
| 2025/12/19 | 1,969 | 1,976 | 1,963 | 1,969 | 5,700 | 1,969 |
| 2025/12/18 | 1,969 | 1,975 | 1,963 | 1,969 | 6,700 | 1,969 |
| 2025/12/17 | 1,969 | 1,975 | 1,968 | 1,969 | 5,300 | 1,969 |
1〜20/230件
