(株)丹青社の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,517（2025年9月12日）
- 年初来安値
- 859（2025年2月26日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,403 | 1,408 | 1,384 | 1,391 | 233,800 | 1,391 |
| 2025/12/4 | 1,400 | 1,406 | 1,394 | 1,401 | 257,500 | 1,401 |
| 2025/12/3 | 1,377 | 1,409 | 1,366 | 1,403 | 331,300 | 1,403 |
| 2025/12/2 | 1,374 | 1,377 | 1,361 | 1,376 | 223,400 | 1,376 |
| 2025/12/1 | 1,400 | 1,403 | 1,365 | 1,374 | 407,600 | 1,374 |
| 2025/11/28 | 1,393 | 1,398 | 1,384 | 1,392 | 225,600 | 1,392 |
| 2025/11/27 | 1,365 | 1,391 | 1,359 | 1,388 | 344,900 | 1,388 |
| 2025/11/26 | 1,350 | 1,364 | 1,350 | 1,363 | 351,700 | 1,363 |
| 2025/11/25 | 1,350 | 1,350 | 1,327 | 1,344 | 233,900 | 1,344 |
| 2025/11/21 | 1,321 | 1,350 | 1,321 | 1,350 | 261,300 | 1,350 |
| 2025/11/20 | 1,316 | 1,331 | 1,312 | 1,326 | 207,100 | 1,326 |
| 2025/11/19 | 1,313 | 1,321 | 1,300 | 1,310 | 404,600 | 1,310 |
| 2025/11/18 | 1,321 | 1,327 | 1,308 | 1,319 | 267,200 | 1,319 |
| 2025/11/17 | 1,322 | 1,329 | 1,313 | 1,326 | 278,700 | 1,326 |
| 2025/11/14 | 1,335 | 1,341 | 1,322 | 1,323 | 245,600 | 1,323 |
| 2025/11/13 | 1,352 | 1,355 | 1,346 | 1,348 | 136,100 | 1,348 |
| 2025/11/12 | 1,333 | 1,350 | 1,327 | 1,348 | 195,200 | 1,348 |
| 2025/11/11 | 1,347 | 1,347 | 1,322 | 1,333 | 177,200 | 1,333 |
| 2025/11/10 | 1,340 | 1,343 | 1,333 | 1,343 | 164,300 | 1,343 |
| 2025/11/7 | 1,329 | 1,340 | 1,323 | 1,333 | 192,100 | 1,333 |
1〜20/243件
