- 株価・信用残
- 売買内訳
(株)白洋舍の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,810（26/03/02）
- 年初来安値
- 3,035（26/01/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/18 | 3,565 | 3,575 | 3,525 | 3,535 | 3,400 | 3,535 | 5.45 | 1.00 |
| 2026/6/17 | 3,550 | 3,565 | 3,505 | 3,555 | 3,900 | 3,555 | 5.48 | 1.01 |
| 2026/6/16 | 3,540 | 3,545 | 3,540 | 3,545 | 300 | 3,545 | 5.47 | 1.00 |
| 2026/6/15 | 3,555 | 3,555 | 3,515 | 3,550 | 2,100 | 3,550 | 5.48 | 1.01 |
| 2026/6/12 | 3,500 | 3,545 | 3,500 | 3,545 | 1,600 | 3,545 | 5.47 | 1.00 |
| 2026/6/11 | 3,490 | 3,500 | 3,470 | 3,500 | 1,100 | 3,500 | 5.40 | 0.99 |
| 2026/6/10 | 3,470 | 3,500 | 3,470 | 3,480 | 1,600 | 3,480 | 5.37 | 0.99 |
| 2026/6/9 | 3,500 | 3,500 | 3,460 | 3,495 | 600 | 3,495 | 5.39 | 0.99 |
| 2026/6/8 | 3,500 | 3,500 | 3,455 | 3,455 | 1,600 | 3,455 | 5.33 | 0.98 |
| 2026/6/5 | 3,455 | 3,505 | 3,455 | 3,500 | 1,800 | 3,500 | 5.40 | 0.99 |
| 2026/6/4 | 3,525 | 3,525 | 3,400 | 3,435 | 3,800 | 3,435 | ||
| 2026/6/3 | 3,575 | 3,590 | 3,455 | 3,455 | 5,900 | 3,455 | ||
| 2026/6/2 | 3,600 | 3,600 | 3,575 | 3,575 | 900 | 3,575 | ||
| 2026/6/1 | 3,595 | 3,600 | 3,545 | 3,545 | 1,200 | 3,545 | ||
| 2026/5/29 | 3,535 | 3,585 | 3,535 | 3,585 | 800 | 3,585 | ||
| 2026/5/28 | 3,555 | 3,560 | 3,515 | 3,515 | 600 | 3,515 | ||
| 2026/5/27 | 3,590 | 3,590 | 3,510 | 3,555 | 1,300 | 3,555 | ||
| 2026/5/26 | 3,480 | 3,545 | 3,480 | 3,520 | 1,700 | 3,520 | ||
| 2026/5/25 | 3,580 | 3,600 | 3,490 | 3,500 | 5,900 | 3,500 | ||
| 2026/5/22 | 3,685 | 3,685 | 3,570 | 3,575 | 6,100 | 3,575 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
