藤田観光(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,694（2025年12月26日）
- 年初来安値
- 1,466（2025年1月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/5 | 2,620 | 2,639 | 2,547 | 2,572 | 453,000 | 2,572 |
| 2025/12/30 | 2,616 | 2,650 | 2,596 | 2,640 | 357,100 | 2,640 |
| 2025/12/29 | 分割：1株→5株 | |||||
| 2025/12/29 | 2,658 | 2,659 | 2,565 | 2,584 | 558,000 | 2,584 |
| 2025/12/26 | 13,200 | 13,470 | 13,080 | 13,260 | 253,500 | 2,652 |
| 2025/12/25 | 13,250 | 13,260 | 12,880 | 12,930 | 123,200 | 2,586 |
| 2025/12/24 | 13,200 | 13,250 | 12,880 | 12,890 | 64,100 | 2,578 |
| 2025/12/23 | 12,890 | 13,250 | 12,870 | 13,150 | 68,600 | 2,630 |
| 2025/12/22 | 12,840 | 12,850 | 12,680 | 12,850 | 68,200 | 2,570 |
| 2025/12/19 | 12,520 | 12,700 | 12,420 | 12,600 | 64,200 | 2,520 |
| 2025/12/18 | 12,450 | 12,510 | 12,210 | 12,410 | 51,900 | 2,482 |
| 2025/12/17 | 12,450 | 12,480 | 12,090 | 12,410 | 65,200 | 2,482 |
| 2025/12/16 | 12,500 | 12,590 | 12,350 | 12,450 | 61,800 | 2,490 |
| 2025/12/15 | 12,150 | 12,740 | 12,140 | 12,410 | 96,100 | 2,482 |
| 2025/12/12 | 11,650 | 12,060 | 11,630 | 12,040 | 89,100 | 2,408 |
| 2025/12/11 | 11,440 | 11,500 | 11,310 | 11,500 | 29,200 | 2,300 |
| 2025/12/10 | 11,340 | 11,400 | 11,240 | 11,340 | 24,300 | 2,268 |
| 2025/12/9 | 11,600 | 11,700 | 11,210 | 11,220 | 50,000 | 2,244 |
| 2025/12/8 | 11,300 | 11,660 | 11,300 | 11,550 | 37,000 | 2,310 |
| 2025/12/5 | 11,290 | 11,340 | 11,190 | 11,290 | 22,800 | 2,258 |
| 2025/12/4 | 11,070 | 11,290 | 11,060 | 11,290 | 38,800 | 2,258 |
1〜20/244件
