(株)アイ・エス・ビーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,855（2025年9月30日）
- 年初来安値
- 1,141（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,663 | 1,684 | 1,657 | 1,675 | 48,600 | 1,675 |
| 2025/12/11 | 1,700 | 1,700 | 1,643 | 1,643 | 14,300 | 1,643 |
| 2025/12/10 | 1,683 | 1,700 | 1,683 | 1,691 | 7,500 | 1,691 |
| 2025/12/9 | 1,684 | 1,700 | 1,670 | 1,690 | 21,200 | 1,690 |
| 2025/12/8 | 1,702 | 1,703 | 1,684 | 1,693 | 17,800 | 1,693 |
| 2025/12/5 | 1,696 | 1,704 | 1,680 | 1,688 | 44,200 | 1,688 |
| 2025/12/4 | 1,681 | 1,702 | 1,680 | 1,696 | 18,400 | 1,696 |
| 2025/12/3 | 1,670 | 1,690 | 1,665 | 1,674 | 28,500 | 1,674 |
| 2025/12/2 | 1,672 | 1,688 | 1,672 | 1,678 | 22,400 | 1,678 |
| 2025/12/1 | 1,690 | 1,699 | 1,670 | 1,672 | 27,100 | 1,672 |
| 2025/11/28 | 1,705 | 1,709 | 1,697 | 1,697 | 13,500 | 1,697 |
| 2025/11/27 | 1,689 | 1,712 | 1,689 | 1,705 | 13,400 | 1,705 |
| 2025/11/26 | 1,703 | 1,708 | 1,692 | 1,700 | 32,600 | 1,700 |
| 2025/11/25 | 1,721 | 1,742 | 1,707 | 1,709 | 35,500 | 1,709 |
| 2025/11/21 | 1,699 | 1,721 | 1,693 | 1,721 | 18,200 | 1,721 |
| 2025/11/20 | 1,713 | 1,713 | 1,699 | 1,700 | 12,500 | 1,700 |
| 2025/11/19 | 1,700 | 1,711 | 1,697 | 1,697 | 22,700 | 1,697 |
| 2025/11/18 | 1,687 | 1,727 | 1,666 | 1,700 | 59,700 | 1,700 |
| 2025/11/17 | 1,695 | 1,704 | 1,668 | 1,678 | 28,100 | 1,678 |
| 2025/11/14 | 1,704 | 1,707 | 1,680 | 1,685 | 44,800 | 1,685 |
1〜20/243件
