(株)クレオの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,297（26/01/20）
- 年初来安値
- 985（25/04/09）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/11 | 1,221 | 1,226 | 1,212 | 1,214 | 2,200 | 1,214 | 12.70 | 1.27 |
| 2026/3/10 | 1,198 | 1,227 | 1,198 | 1,221 | 12,200 | 1,221 | 12.77 | 1.28 |
| 2026/3/9 | 1,197 | 1,205 | 1,170 | 1,198 | 13,100 | 1,198 | 12.53 | 1.25 |
| 2026/3/6 | 1,178 | 1,202 | 1,178 | 1,196 | 4,900 | 1,196 | 12.51 | 1.25 |
| 2026/3/5 | 1,199 | 1,199 | 1,187 | 1,190 | 2,800 | 1,190 | 12.45 | 1.25 |
| 2026/3/4 | 1,194 | 1,194 | 1,163 | 1,179 | 9,500 | 1,179 | 12.33 | 1.23 |
| 2026/3/3 | 1,202 | 1,202 | 1,196 | 1,199 | 13,400 | 1,199 | 12.54 | 1.26 |
| 2026/3/2 | 1,208 | 1,212 | 1,199 | 1,201 | 15,900 | 1,201 | 12.56 | 1.26 |
| 2026/2/27 | 1,214 | 1,214 | 1,197 | 1,208 | 24,700 | 1,208 | 12.64 | 1.26 |
| 2026/2/26 | 1,210 | 1,211 | 1,200 | 1,211 | 14,300 | 1,211 | 12.67 | 1.27 |
| 2026/2/25 | 1,209 | 1,213 | 1,200 | 1,202 | 12,500 | 1,202 | ||
| 2026/2/24 | 1,207 | 1,208 | 1,199 | 1,208 | 12,400 | 1,208 | ||
| 2026/2/20 | 1,208 | 1,208 | 1,203 | 1,208 | 6,600 | 1,208 | ||
| 2026/2/19 | 1,209 | 1,210 | 1,201 | 1,208 | 3,600 | 1,208 | ||
| 2026/2/18 | 1,200 | 1,209 | 1,200 | 1,209 | 3,700 | 1,209 | ||
| 2026/2/17 | 1,200 | 1,200 | 1,195 | 1,200 | 3,800 | 1,200 | ||
| 2026/2/16 | 1,203 | 1,210 | 1,191 | 1,203 | 15,000 | 1,203 | ||
| 2026/2/13 | 1,232 | 1,232 | 1,210 | 1,214 | 9,800 | 1,214 | ||
| 2026/2/12 | 1,236 | 1,236 | 1,210 | 1,225 | 19,900 | 1,225 | ||
| 2026/2/10 | 1,238 | 1,243 | 1,232 | 1,236 | 4,100 | 1,236 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
