(株)Ｍ＆Ａ総研ホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,103（2025年1月6日）
- 年初来安値
- 915（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 1,179 | 1,193 | 1,159 | 1,182 | 253,400 | 1,182 |
| 2025/12/5 | 1,189 | 1,195 | 1,157 | 1,160 | 218,200 | 1,160 |
| 2025/12/4 | 1,217 | 1,231 | 1,191 | 1,197 | 299,200 | 1,197 |
| 2025/12/3 | 1,162 | 1,230 | 1,162 | 1,225 | 420,100 | 1,225 |
| 2025/12/2 | 1,185 | 1,195 | 1,161 | 1,161 | 210,700 | 1,161 |
| 2025/12/1 | 1,213 | 1,234 | 1,184 | 1,196 | 290,300 | 1,196 |
| 2025/11/28 | 1,218 | 1,224 | 1,197 | 1,201 | 153,000 | 1,201 |
| 2025/11/27 | 1,240 | 1,250 | 1,203 | 1,207 | 357,700 | 1,207 |
| 2025/11/26 | 1,172 | 1,314 | 1,170 | 1,241 | 970,000 | 1,241 |
| 2025/11/25 | 1,191 | 1,195 | 1,126 | 1,167 | 852,800 | 1,167 |
| 2025/11/21 | 1,186 | 1,229 | 1,177 | 1,205 | 1,347,900 | 1,205 |
| 2025/11/20 | 1,190 | 1,195 | 1,162 | 1,188 | 244,800 | 1,188 |
| 2025/11/19 | 1,174 | 1,184 | 1,151 | 1,161 | 246,400 | 1,161 |
| 2025/11/18 | 1,217 | 1,233 | 1,178 | 1,179 | 252,900 | 1,179 |
| 2025/11/17 | 1,224 | 1,240 | 1,208 | 1,217 | 284,800 | 1,217 |
| 2025/11/14 | 1,257 | 1,280 | 1,216 | 1,216 | 386,500 | 1,216 |
| 2025/11/13 | 1,318 | 1,318 | 1,283 | 1,285 | 149,900 | 1,285 |
| 2025/11/12 | 1,293 | 1,314 | 1,282 | 1,314 | 166,300 | 1,314 |
| 2025/11/11 | 1,300 | 1,327 | 1,281 | 1,293 | 197,300 | 1,293 |
| 2025/11/10 | 1,311 | 1,325 | 1,283 | 1,296 | 224,100 | 1,296 |
1〜20/243件
