- 株価・信用残
- 売買内訳
京葉瓦斯(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,542（26/07/01）
- 年初来安値
- 1,168（26/02/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/13 | 1,391 | 1,391 | 1,371 | 1,391 | 500 | 1,391 | 14.43 | 0.42 |
| 2026/8/12 | 1,355 | 1,395 | 1,355 | 1,391 | 1,800 | 1,391 | 14.43 | 0.42 |
| 2026/8/10 | 1,401 | 1,415 | 1,325 | 1,385 | 6,600 | 1,385 | 15.36 | 0.41 |
| 2026/8/7 | 1,385 | 1,385 | 1,372 | 1,372 | 900 | 1,372 | 15.21 | 0.41 |
| 2026/8/6 | 1,412 | 1,413 | 1,381 | 1,385 | 2,200 | 1,385 | 15.36 | 0.41 |
| 2026/8/5 | 1,405 | 1,429 | 1,400 | 1,429 | 1,200 | 1,429 | 15.84 | 0.42 |
| 2026/8/4 | 1,417 | 1,435 | 1,411 | 1,435 | 800 | 1,435 | 15.91 | 0.43 |
| 2026/8/3 | 1,454 | 1,454 | 1,423 | 1,447 | 1,000 | 1,447 | 16.04 | 0.43 |
| 2026/7/31 | 1,448 | 1,458 | 1,439 | 1,458 | 1,100 | 1,458 | 16.17 | 0.43 |
| 2026/7/30 | 1,444 | 1,459 | 1,444 | 1,450 | 2,000 | 1,450 | ||
| 2026/7/29 | 1,459 | 1,466 | 1,459 | 1,466 | 400 | 1,466 | ||
| 2026/7/28 | 1,472 | 1,499 | 1,459 | 1,459 | 5,800 | 1,459 | ||
| 2026/7/27 | 1,494 | 1,498 | 1,462 | 1,473 | 5,400 | 1,473 | ||
| 2026/7/24 | 1,451 | 1,480 | 1,421 | 1,453 | 7,600 | 1,453 | ||
| 2026/7/23 | 1,441 | 1,449 | 1,431 | 1,446 | 4,100 | 1,446 | ||
| 2026/7/22 | 1,437 | 1,463 | 1,437 | 1,453 | 4,500 | 1,453 | ||
| 2026/7/21 | 1,457 | 1,457 | 1,443 | 1,450 | 700 | 1,450 | ||
| 2026/7/17 | 1,452 | 1,464 | 1,430 | 1,452 | 5,200 | 1,452 | ||
| 2026/7/16 | 1,431 | 1,469 | 1,431 | 1,452 | 2,500 | 1,452 | ||
| 2026/7/15 | 1,480 | 1,484 | 1,433 | 1,439 | 7,600 | 1,439 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/241件
