北海道電力(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,295（2025年11月27日）
- 年初来安値
- 599（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,173 | 1,174 | 1,147.5 | 1,163.5 | 2,357,300 | 1,163.5 |
| 2026/1/15 | 1,157 | 1,173.5 | 1,144 | 1,164.5 | 2,619,200 | 1,164.5 |
| 2026/1/14 | 1,143 | 1,161.5 | 1,139 | 1,158.5 | 3,555,100 | 1,158.5 |
| 2026/1/13 | 1,129.5 | 1,141.5 | 1,117.5 | 1,141.5 | 3,828,200 | 1,141.5 |
| 2026/1/9 | 1,131.5 | 1,139.5 | 1,104.5 | 1,109 | 3,114,400 | 1,109 |
| 2026/1/8 | 1,085 | 1,137.5 | 1,083.5 | 1,129.5 | 4,664,800 | 1,129.5 |
| 2026/1/7 | 1,092 | 1,094 | 1,073.5 | 1,089.5 | 3,533,200 | 1,089.5 |
| 2026/1/6 | 1,098 | 1,121.5 | 1,089 | 1,100 | 4,474,700 | 1,100 |
| 2026/1/5 | 1,065 | 1,113.5 | 1,064 | 1,100 | 5,433,500 | 1,100 |
| 2025/12/30 | 1,062.5 | 1,072 | 1,051 | 1,051 | 2,643,300 | 1,051 |
| 2025/12/29 | 1,059.5 | 1,076.5 | 1,055.5 | 1,066.5 | 2,163,800 | 1,066.5 |
| 2025/12/26 | 1,074 | 1,076.5 | 1,055 | 1,060 | 2,912,300 | 1,060 |
| 2025/12/25 | 1,068 | 1,089.5 | 1,066 | 1,076 | 4,000,500 | 1,076 |
| 2025/12/24 | 1,061 | 1,072.5 | 1,055.5 | 1,065.5 | 2,719,400 | 1,065.5 |
| 2025/12/23 | 1,051 | 1,063 | 1,047 | 1,060 | 2,498,900 | 1,060 |
| 2025/12/22 | 1,047.5 | 1,048.5 | 1,033.5 | 1,045 | 2,420,600 | 1,045 |
| 2025/12/19 | 1,027.5 | 1,041 | 1,025 | 1,040.5 | 3,482,500 | 1,040.5 |
| 2025/12/18 | 1,023 | 1,041 | 1,020 | 1,037 | 3,046,400 | 1,037 |
| 2025/12/17 | 1,022 | 1,028.5 | 1,006.5 | 1,021.5 | 4,117,900 | 1,021.5 |
| 2025/12/16 | 1,069 | 1,069.5 | 1,029 | 1,033.5 | 3,815,700 | 1,033.5 |
1〜20/243件
