九州電力(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,018（26/02/27）
- 年初来安値
- 1,107（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/11 | 1,756 | 1,781.5 | 1,747 | 1,768 | 1,541,600 | 1,768 | 5.97 | 0.74 |
| 2026/3/10 | 1,715 | 1,741.5 | 1,701.5 | 1,722 | 1,982,300 | 1,722 | 5.81 | 0.72 |
| 2026/3/9 | 1,680 | 1,692.5 | 1,645 | 1,675 | 3,374,000 | 1,675 | 5.66 | 0.70 |
| 2026/3/6 | 1,759 | 1,782.5 | 1,746 | 1,782.5 | 1,582,900 | 1,782.5 | 6.02 | 0.75 |
| 2026/3/5 | 1,817.5 | 1,832 | 1,768.5 | 1,791.5 | 2,158,000 | 1,791.5 | 6.05 | 0.75 |
| 2026/3/4 | 1,802 | 1,833.5 | 1,751 | 1,777.5 | 3,038,100 | 1,777.5 | 6.00 | 0.75 |
| 2026/3/3 | 1,915.5 | 1,939 | 1,864 | 1,864 | 2,662,900 | 1,864 | 6.29 | 0.78 |
| 2026/3/2 | 1,928 | 1,954 | 1,915.5 | 1,952.5 | 2,173,000 | 1,952.5 | 6.59 | 0.82 |
| 2026/2/27 | 1,957.5 | 2,017.5 | 1,944 | 2,014 | 3,190,800 | 2,014 | 6.80 | 0.84 |
| 2026/2/26 | 1,920 | 1,939 | 1,907.5 | 1,928 | 1,345,300 | 1,928 | ||
| 2026/2/25 | 1,937.5 | 1,942.5 | 1,886.5 | 1,907 | 1,435,100 | 1,907 | ||
| 2026/2/24 | 1,950 | 1,957.5 | 1,920 | 1,935.5 | 1,487,800 | 1,935.5 | ||
| 2026/2/20 | 1,980 | 1,984 | 1,888 | 1,945 | 3,050,800 | 1,945 | ||
| 2026/2/19 | 1,974.5 | 2,009 | 1,971 | 2,000 | 2,590,200 | 2,000 | ||
| 2026/2/18 | 1,935 | 1,968 | 1,922.5 | 1,968 | 2,108,900 | 1,968 | ||
| 2026/2/17 | 1,907.5 | 1,932.5 | 1,901 | 1,926 | 1,846,000 | 1,926 | ||
| 2026/2/16 | 1,894 | 1,906 | 1,881.5 | 1,901 | 1,891,900 | 1,901 | ||
| 2026/2/13 | 1,888 | 1,892 | 1,854 | 1,863 | 1,836,300 | 1,863 | ||
| 2026/2/12 | 1,827.5 | 1,887.5 | 1,827.5 | 1,880.5 | 3,714,000 | 1,880.5 | ||
| 2026/2/10 | 1,804 | 1,810.5 | 1,781.5 | 1,808 | 2,398,100 | 1,808 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
